KCC Bridged WETH (Kucoin Community Chain) (WETH) Canlı Fiyat

KCC Bridged WETH (Kucoin Community Chain) logo
WETHKCC Bridged WETH (Kucoin Community Chain)
BTC 0,040122 -2.42%
Piyasa değeri
BTC 89
2.32%
Hacim (24s)
BTC 0
117.50%
Dolaşımdaki miktar
2.224 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / KCC Bridged WETH (Kucoin Community Chain) Fiyatı Bugün

KCC Bridged WETH (Kucoin Community Chain) Fiyatı
BTC 0,0401221

Fiyat Değişimi

BTC -0,00099501559
2.42%
24s Düşük / 24s Yüksek
BTC 0,04013098 / BTC 0,04142535

Alım Satım Hacmi

BTC 0,01619568
117.50%
Hacim / Piyasa Değeri
0,00018144794
Piyasa hakimiyeti
0,00025254394%
Piyasa sıralaması
#1784

KCC Bridged WETH (Kucoin Community Chain) Arzı

Daloşımdaki Arz
2.224,17 WETH
Toplam Arz
2.224,17 WETH
Maks Arz
0 WETH

KCC Bridged WETH (Kucoin Community Chain) piyasa değeri

Piyasa Değeri
BTC 89,258
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 89,258
2.37%

Dünkü KCC Bridged WETH (Kucoin Community Chain) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,04108402 / BTC 0,041122023
Dünkü Açılış / Kapanış
BTC 0,041122023 / BTC 0,04108402
Dünkü Değişim
2.39%
Dünkü Hacim
BTC 0,003729469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.240,0655 / BTC 4.918,6979
30g Düşük/30g Yüksek
BTC 0,040853524 / BTC 0,041611176
90g Düşük/90g Yüksek
BTC 0,040230352 / BTC 0,042936042
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,037274334 / BTC 0,042936042
Tüm Zamanlar YüksekAğu 15, 2024 (1 yıl önce)
BTC 0,04527503
11.22%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01759353
128.46%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KCC Bridged WETH (Kucoin Community Chain) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    KCC Bridged WETH (Kucoin Community Chain) Borsaları

    Instant crypto to crypto exchange coming soon!

    KCC Bridged WETH (Kucoin Community Chain) Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,041018
    BTC 0
    BTC 0,041611
    BTC 0,040854
    26.08.2025
    BTC 0,040284
    BTC 0,041018
    BTC 0,041665
    BTC 0,040284
    25.08.2025
    BTC 0,041909
    BTC 0,040284
    BTC 0,042212
    BTC 0,04023
    24.08.2025
    BTC 0,04078
    BTC 0,041909
    BTC 0,042936
    BTC 0,040699
    23.08.2025
    BTC 0,040766
    BTC 0,04078
    BTC 0,040995
    BTC 0,040371
    22.08.2025
    BTC 0,03788
    BTC 0,040766
    BTC 0,041061
    BTC 0,037734
    21.08.2025
    BTC 0,037917
    BTC 0,03788
    BTC 0,038132
    BTC 0,037274

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.524
    1.18%
    Piyasa değeriBTC 2,24T
    HacimBTC 34,21B
    2
    BTC 4.507,56
    0.16%
    Piyasa değeriBTC 543,25B
    HacimBTC 29,19B
    3
    BTC 2,97
    0.00%
    Piyasa değeriBTC 176,53B
    HacimBTC 5,91B
    5
    BTC 874,76
    2.18%
    Piyasa değeriBTC 121,75B
    HacimBTC 1,67B
    6
    BTC 214,54
    5.53%
    Piyasa değeriBTC 116B
    HacimBTC 12,25B
    9
    BTC 0,224376
    2.23%
    Piyasa değeriBTC 33,82B
    HacimBTC 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1782
    BTC 0,00000017
    1.24%
    Piyasa değeriBTC 89
    HacimBTC 0
    1783
    BTC 0,00000089
    1.07%
    Piyasa değeriBTC 89
    HacimBTC 0
    1785
    BTC 0,00000897
    1.12%
    Piyasa değeriBTC 89
    HacimBTC 0
    1780
    BTC 0,00000045
    0.72%
    Piyasa değeriBTC 89
    HacimBTC 15
    1787
    BTC 0,00000001
    5.29%
    Piyasa değeriBTC 89
    HacimBTC 1

    Data provided by Coingecko API