Цена KEIRO (KEIRO) Текущая стоимость

KEIRO logo
KEIROKEIRO
INR 0,000936+ 4.76%
Рыночная капитализация
INR 26,85M
4.94%
Объём (сутки)
INR 246 157
0.09%
В обращении
28 700 000 000 KEIRO
Дата эмиссии
-

Data provided by Coingecko API

KEIRO Статистика цены

KEIRO Цена сегодня

KEIRO Цена
INR 0,00093562

Изменение цены

INR 0,00004251
4.76%
24ч. мин. / 24ч. макс.
INR 0,00088904 / INR 0,00099001

Объем

INR 246 157
0.09%
Объем / Рыночная капитализация
0,0091684673
Доминирование
0,0000076794706%
Рейтинг
#5752

KEIRO Предложение

В обращении
28 700 000 000 KEIRO
Общее предложение
28 700 000 000 KEIRO
Максимальное предложение
28 700 000 000 KEIRO

KEIRO Рыночная капитализация

Рыночная капитализация
INR 26 848 217
4.94%

Разбавленная рыночная капитализация

INR 26 848 217
0.95%

KEIRO Цена вчера

Вчерашняя мин. / макс цена
INR 0,00093534821 / INR 0,0009535033
Вчерашняя цена открытия / закрытия
INR 0,0009535033 / INR 0,00093534821
Вчерашнее изменение цены
0.93%
Вчерашний объем
INR 224 207,62

KEIRO История цены

Мин. / макс цена за 7 дней
INR 0,0000099904651 / INR 0,000014503884
Мин. / максцена за 30 дней
INR 0,00088114607 / INR 0,0011514384
Мин. / макс цена за 90 дней
INR 0,00088114607 / INR 0,0012730378
Мин. / макс цена за 52 недели
INR 0,00088114607 / INR 0,0012730378
Исторический макс.янв. 1, 2025 (8 месяцев назад)
INR 0,00947783
90.13%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
INR 0,00043629
114.49%

Data provided by Coingecko API

Конвертер KEIRO INR

KEIRO
KEIROKEIRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEIRO Safely with 3Commas

Use a proven backtested strategy for KEIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEIRO в реальном времени (KEIRO к INR)

    KEIROINR от TradingView

    KEIRO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEIRO (INR)

    Дата
    29.08.2025
    INR 0,001051
    INR 0
    INR 0,001066
    INR 0,000881
    28.08.2025
    INR 0,001154
    INR 0,001051
    INR 0,001161
    INR 0,001038
    27.08.2025
    INR 0,001034
    INR 0,001154
    INR 0,001273
    INR 0,001022
    26.08.2025
    INR 0,000999
    INR 0,001034
    INR 0,001077
    INR 0,000999
    25.08.2025
    INR 0,001052
    INR 0,000999
    INR 0,001052
    INR 0,000999
    24.08.2025
    INR 0,001086
    INR 0,001052
    INR 0,001086
    INR 0,001025
    23.08.2025
    INR 0,000993
    INR 0,001086
    INR 0,001173
    INR 0,000992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 45 minutes undefined 40 seconds

    Explore Our Other Products for KEIRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 768
    0.35%
    КапитализацияINR 2,17T
    ОбъёмINR 33,91B
    2
    INR 4 362,46
    0.71%
    КапитализацияINR 526,69B
    ОбъёмINR 21,93B
    4
    INR 2,81
    0.38%
    КапитализацияINR 166,96B
    ОбъёмINR 4,9B
    5
    INR 858,68
    0.13%
    КапитализацияINR 119,44B
    ОбъёмINR 865,12M
    6
    INR 201,41
    0.62%
    КапитализацияINR 108,69B
    ОбъёмINR 7,03B
    9
    INR 0,215358
    1.83%
    КапитализацияINR 32,43B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5749
    INR 7,49
    0.72%
    КапитализацияINR 26,95M
    ОбъёмINR 866
    5750
    INR 0,0269916
    2.56%
    КапитализацияINR 26,94M
    ОбъёмINR 3 200
    5751
    INR 0,0000643
    4.57%
    КапитализацияINR 26,89M
    ОбъёмINR 6,66M
    5753
    INR 0,0267697
    1.45%
    КапитализацияINR 26,84M
    ОбъёмINR 64 829
    5754
    INR 0,02092649
    5.45%
    КапитализацияINR 26,82M
    ОбъёмINR 92 465

    Data provided by Coingecko API