Цена Kelp DAO Restaked ETH (RSETH) Текущая стоимость

Kelp DAO Restaked ETH logo
RSETHKelp DAO Restaked ETH
3 924,33 -1.90%
Рыночная капитализация
€1,58B
2.01%
Объём (сутки)
2 055 190
5.18%
В обращении
400 019 RSETH
Дата эмиссии
-

Data provided by Coingecko API

RSETH Статистика цены

Kelp DAO Restaked ETH Цена сегодня

Kelp DAO Restaked ETH Цена
€3 924,33

Изменение цены

€-76,082881
1.90%
24ч. мин. / 24ч. макс.
€3 917,77 / €4 083,45

Объем

€2 055 190
5.18%
Объем / Рыночная капитализация
0,0013043521
Доминирование
0,046016609%
Рейтинг
#71

Kelp DAO Restaked ETH Предложение

В обращении
400 018,737 RSETH
Общее предложение
400 018,737 RSETH
Максимальное предложение
0 RSETH

Kelp DAO Restaked ETH Рыночная капитализация

Рыночная капитализация
€1 575 640 500
2.01%

Разбавленная рыночная капитализация

€1 575 640 500
1.52%

Kelp DAO Restaked ETH Цена вчера

Вчерашняя мин. / макс цена
€3 984,2464 / €4 015,207
Вчерашняя цена открытия / закрытия
€3 984,2464 / €4 015,207
Вчерашнее изменение цены
1.89%
Вчерашний объем
€1 981 148,8

Kelp DAO Restaked ETH История цены

Мин. / макс цена за 7 дней
€4 482,3306 / €4 937,5866
Мин. / максцена за 30 дней
€3 901,9422 / €4 082,2605
Мин. / макс цена за 90 дней
€3 835,8037 / €4 138,5052
Мин. / макс цена за 52 недели
€3 835,8037 / €4 279,2631
Исторический макс.авг. 24, 2025 (7 дней назад)
€4 437,22
11.42%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 324,19
196.84%

Data provided by Coingecko API

Конвертер RSETH EUR

Kelp DAO Restaked ETH
Kelp DAO Restaked ETHRSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSETH Safely with 3Commas

Use a proven backtested strategy for RSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kelp DAO Restaked ETH в реальном времени (RSETH к EUR)

    RSETHEUR от TradingView

    Kelp DAO Restaked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kelp DAO Restaked ETH (EUR)

    Дата
    31.08.2025
    €3 924,436353
    €0
    €4 082,260512
    €3 924,436353
    30.08.2025
    €3 916,610388
    €3 924,436353
    €3 951,293611
    €3 835,803681
    29.08.2025
    €4 043,023762
    €3 916,610388
    €4 047,926384
    €3 840,73299
    28.08.2025
    €4 053,578694
    €4 043,023762
    €4 138,505152
    €3 992,958846
    27.08.2025
    €4 155,503173
    €4 053,578694
    €4 205,696828
    €4 075,965299
    26.08.2025
    €3 949,858819
    €4 155,503173
    €4 131,230635
    €3 903,941155
    25.08.2025
    €4 279,263083
    €3 949,858819
    €4 279,263083
    €3 940,529748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 45 minutes undefined 48 seconds

    Explore Our Other Products for RSETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 646
    1.04%
    Капитализация€2,15T
    Объём€30,51B
    2
    4 377,83
    1.76%
    Капитализация€530,09B
    Объём€23,58B
    4
    2,72
    3.98%
    Капитализация€162,4B
    Объём€4,85B
    5
    851,5
    1.02%
    Капитализация€118,76B
    Объём€945,59M
    6
    198,01
    3.27%
    Капитализация€107,34B
    Объём€5,93B
    10
    0,21
    4.12%
    Капитализация€31,68B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    68
    3,85
    0.50%
    Капитализация€1,66B
    Объём€49,31M
    70
    12,52
    3.19%
    Капитализация€1,6B
    Объём€5,98M
    72
    Капитализация€1,5B
    Объём€179,82M
    73
    2,84
    5.01%
    Капитализация€1,48B
    Объём€37,88M

    Data provided by Coingecko API