Цена Kelp DAO Restaked ETH (RSETH) Текущая стоимость

Kelp DAO Restaked ETH logo
RSETHKelp DAO Restaked ETH
JPY 737 270+ 0.84%
Рыночная капитализация
JPY 298,27B
1.51%
Объём (сутки)
JPY 110 651 290
0.26%
В обращении
404 878 RSETH
Дата эмиссии
-

Data provided by Coingecko API

RSETH Статистика цены

Kelp DAO Restaked ETH Цена сегодня

Kelp DAO Restaked ETH Цена
JPY 737 270

Изменение цены

JPY 6 107,15
0.84%
24ч. мин. / 24ч. макс.
JPY 720 148 / JPY 740 289

Объем

JPY 110 651 290
0.26%
Объем / Рыночная капитализация
0,00037097488
Доминирование
0,051528214%
Рейтинг
#66

Kelp DAO Restaked ETH Предложение

В обращении
404 878,232 RSETH
Общее предложение
404 878,232 RSETH
Максимальное предложение
0 RSETH

Kelp DAO Restaked ETH Рыночная капитализация

Рыночная капитализация
JPY 298 271 640 000
1.51%

Разбавленная рыночная капитализация

JPY 298 271 640 000
0.51%

Kelp DAO Restaked ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 731 281,99 / JPY 734 638,2
Вчерашняя цена открытия / закрытия
JPY 734 638,2 / JPY 731 281,99
Вчерашнее изменение цены
0.59%
Вчерашний объем
JPY 122 128 850

Kelp DAO Restaked ETH История цены

Мин. / макс цена за 7 дней
JPY 4 275,4179 / JPY 5 078,2231
Мин. / максцена за 30 дней
JPY 721 141,86 / JPY 746 346,41
Мин. / макс цена за 90 дней
JPY 640 198,08 / JPY 746 346,41
Мин. / макс цена за 52 недели
JPY 631 605,35 / JPY 746 346,41
Исторический макс.авг. 22, 2025 (1 дней назад)
JPY 750 416
1.96%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 212 458
246.28%

Data provided by Coingecko API

Конвертер RSETH JPY

Kelp DAO Restaked ETH
Kelp DAO Restaked ETHRSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSETH Safely with 3Commas

Use a proven backtested strategy for RSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kelp DAO Restaked ETH в реальном времени (RSETH к JPY)

    RSETHJPY от TradingView

    Kelp DAO Restaked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kelp DAO Restaked ETH (JPY)

    Дата
    23.08.2025
    JPY 743 841,114817
    JPY 0
    JPY 743 841,114817
    JPY 721 141,862603
    22.08.2025
    JPY 656 996,281203
    JPY 743 841,114817
    JPY 746 346,412938
    JPY 656 996,281203
    21.08.2025
    JPY 669 690,913922
    JPY 656 996,281203
    JPY 669 690,913922
    JPY 655 579,027245
    20.08.2025
    JPY 631 605,345849
    JPY 669 690,913922
    JPY 674 301,824105
    JPY 631 605,345849
    19.08.2025
    JPY 670 265,504082
    JPY 631 605,345849
    JPY 670 681,492052
    JPY 640 677,278355
    18.08.2025
    JPY 697 595,056706
    JPY 670 265,504082
    JPY 697 595,056706
    JPY 657 121,425401
    17.08.2025
    JPY 682 748,833505
    JPY 697 595,056706
    JPY 704 284,800854
    JPY 680 388,37992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 27 minutes undefined 38 seconds

    Explore Our Other Products for RSETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 485
    0.36%
    КапитализацияJPY 2,3T
    ОбъёмJPY 26,54B
    2
    JPY 4 785,58
    1.62%
    КапитализацияJPY 577,11B
    ОбъёмJPY 22,58B
    3
    JPY 3,06
    2.06%
    КапитализацияJPY 182,09B
    ОбъёмJPY 4,2B
    5
    JPY 880,88
    0.05%
    КапитализацияJPY 122,64B
    ОбъёмJPY 1,35B
    6
    JPY 210,44
    6.81%
    КапитализацияJPY 113,37B
    ОбъёмJPY 8,26B
    9
    JPY 0,237382
    2.20%
    КапитализацияJPY 35,66B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    63
    JPY 800 045
    0.79%
    КапитализацияJPY 323,36B
    ОбъёмJPY 3,29B
    64
    JPY 3,76
    0.42%
    КапитализацияJPY 322,87B
    ОбъёмJPY 7,39B
    65
    JPY 2 656,84
    0.03%
    КапитализацияJPY 316,88B
    ОбъёмJPY 1,18B
    67
    JPY 566,76
    2.02%
    КапитализацияJPY 293,43B
    ОбъёмJPY 8,67B
    68
    JPY 664,34
    0.01%
    КапитализацияJPY 287,38B
    ОбъёмJPY 8,49B

    Data provided by Coingecko API