Цена Kelp Gain (AGETH) Текущая стоимость

Kelp Gain logo
AGETHKelp Gain
JPY 658 966 -3.45%
Рыночная капитализация
JPY 12,42B
3.36%
Объём (сутки)
JPY 5 486 184
0.64%
В обращении
18 829 AGETH
Дата эмиссии
-

Data provided by Coingecko API

AGETH Статистика цены

Kelp Gain Цена сегодня

Kelp Gain Цена
JPY 658 966

Изменение цены

JPY -23 514,177
3.45%
24ч. мин. / 24ч. макс.
JPY 658 412 / JPY 684 831

Объем

JPY 5 486 184
0.64%
Объем / Рыночная капитализация
0,0004418888
Доминирование
0,0021155651%
Рейтинг
#560

Kelp Gain Предложение

В обращении
18 828,871 AGETH
Общее предложение
18 828,871 AGETH
Максимальное предложение
0 AGETH

Kelp Gain Рыночная капитализация

Рыночная капитализация
JPY 12 415 305 000
3.36%

Разбавленная рыночная капитализация

JPY 12 415 305 000
2.86%

Kelp Gain Цена вчера

Вчерашняя мин. / макс цена
JPY 676 616,62 / JPY 681 005,38
Вчерашняя цена открытия / закрытия
JPY 676 616,62 / JPY 681 005,38
Вчерашнее изменение цены
2.92%
Вчерашний объем
JPY 6 168 818,1

Kelp Gain История цены

Мин. / макс цена за 7 дней
JPY 4 395,0697 / JPY 4 815,2876
Мин. / максцена за 30 дней
JPY 661 103,28 / JPY 683 482,52
Мин. / макс цена за 90 дней
JPY 646 259,83 / JPY 701 490,87
Мин. / макс цена за 52 недели
JPY 646 259,83 / JPY 728 743,59
Исторический макс.авг. 24, 2025 (7 дней назад)
JPY 755 507
12.67%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 207 918
217.34%

Data provided by Coingecko API

Конвертер AGETH JPY

Kelp Gain
Kelp GainAGETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGETH Safely with 3Commas

Use a proven backtested strategy for AGETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kelp Gain в реальном времени (AGETH к JPY)

    AGETHJPY от TradingView

    Kelp Gain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kelp Gain (JPY)

    Дата
    31.08.2025
    JPY 665 454,969165
    JPY 0
    JPY 683 482,519383
    JPY 665 454,969165
    30.08.2025
    JPY 663 268,296999
    JPY 665 454,969165
    JPY 670 790,839774
    JPY 654 445,82719
    29.08.2025
    JPY 684 076,409581
    JPY 663 268,296999
    JPY 684 076,409581
    JPY 646 259,83197
    28.08.2025
    JPY 686 706,336907
    JPY 684 076,409581
    JPY 701 490,870864
    JPY 677 098,831186
    27.08.2025
    JPY 702 586,078676
    JPY 686 706,336907
    JPY 710 650,120481
    JPY 688 737,801623
    26.08.2025
    JPY 670 814,913417
    JPY 702 586,078676
    JPY 700 711,248396
    JPY 659 894,529875
    25.08.2025
    JPY 728 743,589583
    JPY 670 814,913417
    JPY 728 743,589583
    JPY 668 976,13526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 5 minutes undefined 56 seconds

    Explore Our Other Products for AGETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 780
    0.14%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,46B
    2
    JPY 4 318,13
    3.60%
    КапитализацияJPY 521,74B
    ОбъёмJPY 27,27B
    4
    JPY 2,72
    3.06%
    КапитализацияJPY 162,1B
    ОбъёмJPY 7,17B
    5
    JPY 844,44
    2.41%
    КапитализацияJPY 117,6B
    ОбъёмJPY 1,47B
    6
    JPY 197,77
    3.50%
    КапитализацияJPY 106,96B
    ОбъёмJPY 6,88B
    9
    JPY 0,210752
    3.22%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    556
    JPY 6,32
    2.06%
    КапитализацияJPY 12,64B
    ОбъёмJPY 544,04M
    558
    JPY 2,69
    1.45%
    КапитализацияJPY 12,59B
    ОбъёмJPY 102,42M
    КапитализацияJPY 12,54B
    ОбъёмJPY 2,65B
    561
    JPY 12,48
    6.16%
    КапитализацияJPY 12,37B
    ОбъёмJPY 1,43B
    562
    JPY 41,85
    5.00%
    КапитализацияJPY 12,33B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API