Цена Kelp Gain (AGETH) Текущая стоимость

Kelp Gain logo
AGETHKelp Gain
BTC 0,04153+ 1.36%
Рыночная капитализация
BTC 782
1.08%
Объём (сутки)
BTC 0
0.09%
В обращении
18 824 AGETH
Дата эмиссии
-

Data provided by Coingecko API

AGETH Статистика цены

Kelp Gain Цена сегодня

Kelp Gain Цена
BTC 0,04152979

Изменение цены

BTC 0,00055832
1.36%
24ч. мин. / 24ч. макс.
BTC 0,04062682 / BTC 0,0420913

Объем

BTC 0,09016717
0.09%
Объем / Рыночная капитализация
0,00011528825
Доминирование
0,0022128562%
Рейтинг
#571

Kelp Gain Предложение

В обращении
18 823,694 AGETH
Общее предложение
18 823,694 AGETH
Максимальное предложение
0 AGETH

Kelp Gain Рыночная капитализация

Рыночная капитализация
BTC 782,102
1.08%

Разбавленная рыночная капитализация

BTC 782,102
1.73%

Kelp Gain Цена вчера

Вчерашняя мин. / макс цена
BTC 0,040825269 / BTC 0,040860593
Вчерашняя цена открытия / закрытия
BTC 0,040825269 / BTC 0,040860593
Вчерашнее изменение цены
1.68%
Вчерашний объем
BTC 0,00154536

Kelp Gain История цены

Мин. / макс цена за 7 дней
BTC 4 395,0697 / BTC 5 102,881
Мин. / максцена за 30 дней
BTC 0,040746988 / BTC 0,041605206
Мин. / макс цена за 90 дней
BTC 0,040746988 / BTC 0,043000683
Мин. / макс цена за 52 недели
BTC 0,040746988 / BTC 0,044546627
Исторический макс.авг. 24, 2025 (5 дней назад)
BTC 0,044726
7.09%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01821744
128.10%

Data provided by Coingecko API

Конвертер AGETH BTC

Kelp Gain
Kelp GainAGETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGETH Safely with 3Commas

Use a proven backtested strategy for AGETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kelp Gain в реальном времени (AGETH к BTC)

    AGETHBTC от TradingView

    Kelp Gain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kelp Gain (BTC)

    Дата
    29.08.2025
    BTC 0,041394
    BTC 0
    BTC 0,041605
    BTC 0,040747
    28.08.2025
    BTC 0,041903
    BTC 0,041394
    BTC 0,042181
    BTC 0,041151
    27.08.2025
    BTC 0,042595
    BTC 0,041903
    BTC 0,043001
    BTC 0,041918
    26.08.2025
    BTC 0,04118
    BTC 0,042595
    BTC 0,042516
    BTC 0,041073
    25.08.2025
    BTC 0,043617
    BTC 0,04118
    BTC 0,043617
    BTC 0,041095
    24.08.2025
    BTC 0,042852
    BTC 0,043617
    BTC 0,044547
    BTC 0,042681
    23.08.2025
    BTC 0,042756
    BTC 0,042852
    BTC 0,042957
    BTC 0,042009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 37 seconds

    Explore Our Other Products for AGETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 859
    0.19%
    КапитализацияBTC 2,17T
    ОбъёмBTC 35,25B
    2
    BTC 4 369,46
    1.09%
    КапитализацияBTC 527,43B
    ОбъёмBTC 23,68B
    4
    BTC 2,81
    0.98%
    КапитализацияBTC 167,34B
    ОбъёмBTC 4,57B
    5
    BTC 858,17
    0.02%
    КапитализацияBTC 119,45B
    ОбъёмBTC 914,06M
    6
    BTC 200,88
    1.85%
    КапитализацияBTC 108,59B
    ОбъёмBTC 7,51B
    9
    BTC 0,215835
    1.14%
    КапитализацияBTC 32,51B
    ОбъёмBTC 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    567
    BTC 0,00001092
    2.24%
    КапитализацияBTC 791
    ОбъёмBTC 181
    569
    BTC 0,00000148
    1.61%
    КапитализацияBTC 786
    ОбъёмBTC 25
    570
    BTC 0,00000058
    1.28%
    КапитализацияBTC 786
    ОбъёмBTC 95
    572
    BTC 0,89275381
    0.32%
    КапитализацияBTC 782
    ОбъёмBTC 0
    573
    BTC 0,00000689
    1.18%
    КапитализацияBTC 778
    ОбъёмBTC 40

    Data provided by Coingecko API