Цена Kenshi (KNS) Текущая стоимость

Kenshi logo
KNSKenshi
0,001581 -0.71%
Рыночная капитализация
€1,36M
0.49%
Объём (сутки)
165
0.87%
В обращении
860 000 000 KNS
Дата эмиссии
-

Data provided by Coingecko API

KNS Статистика цены

Kenshi Цена сегодня

Kenshi Цена
€0,00158067

Изменение цены

€-0,000011356101
0.71%
24ч. мин. / 24ч. макс.
€0,00153342 / €0,00162266

Объем

€165,14
0.87%
Объем / Рыночная капитализация
0,00012166461
Доминирование
0,000039641081%
Рейтинг
#3513

Kenshi Предложение

В обращении
860 000 000 KNS
Общее предложение
1 000 000 000 KNS
Максимальное предложение
1 000 000 000 KNS

Kenshi Рыночная капитализация

Рыночная капитализация
€1 357 338
0.49%

Разбавленная рыночная капитализация

€1 578 300
2.15%

Kenshi Цена вчера

Вчерашняя мин. / макс цена
€0,0015383754 / €0,0015518327
Вчерашняя цена открытия / закрытия
€0,0015518327 / €0,0015383754
Вчерашнее изменение цены
2.30%
Вчерашний объем
€163,87748

Kenshi История цены

Мин. / макс цена за 7 дней
€0,0017607977 / €0,0019491898
Мин. / максцена за 30 дней
€0,0015383754 / €0,0016223058
Мин. / макс цена за 90 дней
€0,0015383754 / €0,0016546939
Мин. / макс цена за 52 недели
€0,0015111571 / €0,001679192
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
€0,054994
97.13%
Исторический мин.окт. 19, 2023 (1 лет назад)
€0,00097038
62.61%

Data provided by Coingecko API

Конвертер KNS EUR

Kenshi
KenshiKNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNS Safely with 3Commas

Use a proven backtested strategy for KNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kenshi в реальном времени (KNS к EUR)

    KNSEUR от TradingView

    Kenshi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kenshi (EUR)

    Дата
    01.09.2025
    €0,001594
    €0
    €0,00162
    €0,001538
    30.08.2025
    €0,001585
    €0
    €0,001602
    €0,001566
    29.08.2025
    €0,001625
    €0,001585
    €0,001627
    €0,001559
    28.08.2025
    €0,001621
    €0,001625
    €0,001655
    €0,001607
    27.08.2025
    €0,001605
    €0,001621
    €0,001679
    €0,001591
    26.08.2025
    €0,001533
    €0,001605
    €0,001605
    €0,001511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 49 minutes undefined 16 seconds

    Explore Our Other Products for KNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 148
    2.24%
    Капитализация€2,19T
    Объём€39,83B
    2
    4 359,49
    0.81%
    Капитализация€525,84B
    Объём€30,03B
    4
    2,79
    1.79%
    Капитализация€165,72B
    Объём€7,48B
    5
    852,68
    0.34%
    Капитализация€118,71B
    Объём€1,59B
    6
    202,12
    2.15%
    Капитализация€109,34B
    Объём€6,9B
    10
    0,21
    1.33%
    Капитализация€32,03B
    Объём€2,56B

    Data provided by Coingecko API

    Больше криптовалют

    3510
    0,00140946
    16.41%
    Капитализация€1,37M
    Объём€24 250
    3511
    0,14
    0.83%
    Капитализация€1,36M
    Объём€903
    Капитализация€1,36M
    Объём€136 376
    3514
    0,00192065
    6.47%
    Капитализация€1,36M
    Объём€13 428
    3515
    0,01
    1.06%
    Капитализация€1,35M
    Объём€179

    Data provided by Coingecko API