Цена Kimbo (KIMBO) Текущая стоимость

Kimbo logo
KIMBOKimbo
RUB 0,001483+ 23.14%
Рыночная капитализация
RUB 103,67M
20.65%
Объём (сутки)
RUB 17 450 496
1.41%
В обращении
69 420 000 000 KIMBO
Дата эмиссии
-

Data provided by Coingecko API

KIMBO Статистика цены

Kimbo Цена сегодня

Kimbo Цена
RUB 0,00148322

Изменение цены

RUB 0,00027875
23.14%
24ч. мин. / 24ч. макс.
RUB 0,00120078 / RUB 0,00187747

Объем

RUB 17 450 496
1.41%
Объем / Рыночная капитализация
0,16833489
Доминирование
0,000032382747%
Рейтинг
#3779

Kimbo Предложение

В обращении
69 420 000 000 KIMBO
Общее предложение
69 420 000 000 KIMBO
Максимальное предложение
69 420 000 000 KIMBO

Kimbo Рыночная капитализация

Рыночная капитализация
RUB 103 665 350
20.65%

Разбавленная рыночная капитализация

RUB 103 665 350
12.03%

Kimbo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0016913307 / RUB 0,001703666
Вчерашняя цена открытия / закрытия
RUB 0,0016913307 / RUB 0,001703666
Вчерашнее изменение цены
12.62%
Вчерашний объем
RUB 16 921 128

Kimbo История цены

Мин. / макс цена за 7 дней
RUB 0,000014253403 / RUB 0,000023794789
Мин. / максцена за 30 дней
RUB 0,001204203 / RUB 0,0018774741
Мин. / макс цена за 90 дней
RUB 0,0012005314 / RUB 0,0018774741
Мин. / макс цена за 52 недели
RUB 0,0011508409 / RUB 0,0018774741
Исторический макс.март 17, 2024 (1 лет назад)
RUB 0,066079
97.75%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00107114
38.84%

Data provided by Coingecko API

Конвертер KIMBO RUB

Kimbo
KimboKIMBO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIMBO Safely with 3Commas

Use a proven backtested strategy for KIMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kimbo в реальном времени (KIMBO к RUB)

    KIMBORUB от TradingView

    Kimbo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kimbo (RUB)

    Дата
    31.08.2025
    RUB 0,001234
    RUB 0
    RUB 0,001877
    RUB 0,001204
    30.08.2025
    RUB 0,001246
    RUB 0,001234
    RUB 0,001251
    RUB 0,001201
    29.08.2025
    RUB 0,001291
    RUB 0,001246
    RUB 0,001295
    RUB 0,001249
    28.08.2025
    RUB 0,001312
    RUB 0,001291
    RUB 0,001332
    RUB 0,001244
    27.08.2025
    RUB 0,001176
    RUB 0,001312
    RUB 0,001332
    RUB 0,001176
    26.08.2025
    RUB 0,001189
    RUB 0,001176
    RUB 0,001203
    RUB 0,001151
    25.08.2025
    RUB 0,001207
    RUB 0,001189
    RUB 0,001219
    RUB 0,001151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 25 seconds

    Explore Our Other Products for KIMBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 680
    0.89%
    КапитализацияRUB 2,14T
    ОбъёмRUB 29,76B
    2
    RUB 4 390,76
    1.35%
    КапитализацияRUB 530,1B
    ОбъёмRUB 22,78B
    4
    RUB 2,72
    4.00%
    КапитализацияRUB 161,67B
    ОбъёмRUB 4,72B
    5
    RUB 852,2
    0.82%
    КапитализацияRUB 118,6B
    ОбъёмRUB 933,34M
    6
    RUB 198,07
    3.00%
    КапитализацияRUB 107,07B
    ОбъёмRUB 5,81B
    10
    RUB 0,209626
    3.86%
    КапитализацияRUB 31,59B
    ОбъёмRUB 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    3776
    RUB 0,054648
    5.66%
    КапитализацияRUB 103,45M
    ОбъёмRUB 17,83M
    3777
    RUB 0,102144
    12.34%
    КапитализацияRUB 103,32M
    ОбъёмRUB 675 318
    3778
    RUB 0,68865
    0.68%
    КапитализацияRUB 103,3M
    ОбъёмRUB 2,23M
    3780
    RUB 0,00031174
    0.82%
    КапитализацияRUB 103,24M
    ОбъёмRUB 14,82M
    3781
    RUB 0,376343
    2.82%
    КапитализацияRUB 103,21M
    ОбъёмRUB 1,16M

    Data provided by Coingecko API