Цена Kiwi (KIWI) Текущая стоимость

Kiwi logo
KIWIKiwi
JPY 0,776372 -17.75%
Рыночная капитализация
JPY 775,81M
17.78%
Объём (сутки)
JPY 19 500 250
20.04%
В обращении
1 000 000 000 KIWI
Дата эмиссии
-

Data provided by Coingecko API

KIWI Статистика цены

Kiwi Цена сегодня

Kiwi Цена
JPY 0,776372

Изменение цены

JPY -0,16750891
17.75%
24ч. мин. / 24ч. макс.
JPY 0,211886 / JPY 0,951754

Объем

JPY 19 500 250
20.04%
Объем / Рыночная капитализация
0,02513527
Доминирование
0,0001342654%
Рейтинг
#2286

Kiwi Предложение

В обращении
1 000 000 000 KIWI
Общее предложение
1 000 000 000 KIWI
Максимальное предложение
1 000 000 000 KIWI

Kiwi Рыночная капитализация

Рыночная капитализация
JPY 775 812 230
17.78%

Разбавленная рыночная капитализация

JPY 775 812 230
5.72%

Kiwi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,7870462 / JPY 0,85876999
Вчерашняя цена открытия / закрытия
JPY 0,7870462 / JPY 0,85876999
Вчерашнее изменение цены
5.66%
Вчерашний объем
JPY 28 734 125

Kiwi История цены

Мин. / макс цена за 7 дней
JPY 0,0048047948 / JPY 0,011256564
Мин. / максцена за 30 дней
JPY 0,70712165 / JPY 0,98397198
Мин. / макс цена за 90 дней
JPY 0,70712165 / JPY 1,3729703
Мин. / макс цена за 52 недели
JPY 0,70712165 / JPY 1,6627496
Исторический макс.авг. 24, 2025 (9 дней назад)
JPY 2,44
68.23%
Исторический мин.сент. 2, 2025 (0 дней назад)
JPY 0,211886
265.48%

Data provided by Coingecko API

Конвертер KIWI JPY

Kiwi
KiwiKIWI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kiwi в реальном времени (KIWI к JPY)

    KIWIJPY от TradingView

    Kiwi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kiwi (JPY)

    Дата
    02.09.2025
    JPY 0,913135
    JPY 0
    JPY 0,983972
    JPY 0,787046
    01.09.2025
    JPY 1,073425
    JPY 0,913135
    JPY 1,181427
    JPY 0,707122
    31.08.2025
    JPY 1,074886
    JPY 1,073425
    JPY 1,161474
    JPY 0,963515
    30.08.2025
    JPY 1,208718
    JPY 1,074886
    JPY 1,37297
    JPY 1,201416
    29.08.2025
    JPY 1,169309
    JPY 1,208718
    JPY 1,213594
    JPY 0,910833
    28.08.2025
    JPY 1,260627
    JPY 1,169309
    JPY 1,319408
    JPY 1,125377
    27.08.2025
    JPY 1,46272
    JPY 1,260627
    JPY 1,66275
    JPY 1,248837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 36 minutes undefined 46 seconds

    Explore Our Other Products for KIWI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 737
    0.31%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,74B
    2
    JPY 4 308,73
    1.96%
    КапитализацияJPY 519,86B
    ОбъёмJPY 32,71B
    3
    JPY 2,82
    0.49%
    КапитализацияJPY 167,71B
    ОбъёмJPY 7,19B
    5
    JPY 850,9
    0.27%
    КапитализацияJPY 118,44B
    ОбъёмJPY 1,23B
    6
    JPY 208,58
    2.30%
    КапитализацияJPY 113,1B
    ОбъёмJPY 9,24B
    9
    JPY 0,215303
    0.34%
    КапитализацияJPY 32,45B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2285
    JPY 0,772748
    2.26%
    КапитализацияJPY 776,41M
    ОбъёмJPY 12,94M
    2283
    JPY 0,775269
    1.24%
    КапитализацияJPY 775,98M
    ОбъёмJPY 62M
    2315
    JPY 0,054695
    3.89%
    КапитализацияJPY 775,75M
    ОбъёмJPY 11,31M
    2287
    JPY 7,03
    1.75%
    КапитализацияJPY 775,55M
    ОбъёмJPY 7,13M
    2289
    JPY 10,19
    0.46%
    КапитализацияJPY 773,57M
    ОбъёмJPY 23,91M

    Data provided by Coingecko API