Kiwi (KIWI) Canlı Fiyat

Kiwi logo
KIWIKiwi
JPY 0,88647 -17.55%
Piyasa değeri
JPY 886,47M
17.54%
Hacim (24s)
JPY 39.546.591
34.73%
Dolaşımdaki miktar
1.000.000.000 KIWI
Yayın tarihi
-

Data provided by Coingecko API

KIWI Fiyat İstatistikleri

Fiyat / Kiwi Fiyatı Bugün

Kiwi Fiyatı
JPY 0,88647

Fiyat Değişimi

JPY -0,18864878
17.55%
24s Düşük / 24s Yüksek
JPY 0,687036 / JPY 1,19

Alım Satım Hacmi

JPY 39.546.591
34.73%
Hacim / Piyasa Değeri
0,044611311
Piyasa hakimiyeti
0,0001510543%
Piyasa sıralaması
#2158

Kiwi Arzı

Daloşımdaki Arz
1.000.000.000 KIWI
Toplam Arz
1.000.000.000 KIWI
Maks Arz
1.000.000.000 KIWI

Kiwi piyasa değeri

Piyasa Değeri
JPY 886.470.050
17.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 886.470.050
14.82%

Dünkü Kiwi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,70712165 / JPY 0,83695768
Dünkü Açılış / Kapanış
JPY 0,70712165 / JPY 0,83695768
Dünkü Değişim
14.82%
Dünkü Hacim
JPY 31.212.240

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0048047948 / JPY 0,012437083
30g Düşük/30g Yüksek
JPY 0,70712165 / JPY 1,1814273
90g Düşük/90g Yüksek
JPY 0,70712165 / JPY 1,3729703
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,70712165 / JPY 1,8327596
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
JPY 2,44
63.12%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 0,494329
81.85%

Data provided by Coingecko API

KIWI'den JPY'ye Dönüştürücü

Kiwi
KiwiKIWI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kiwi Fiyat Tablosu (KIWI'den JPY'ye)

    KIWIJPY TradingView tarafından

    Kiwi Borsaları

    Instant crypto to crypto exchange coming soon!

    Kiwi Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 1,073425
    JPY 0
    JPY 1,181427
    JPY 0,707122
    31.08.2025
    JPY 1,074886
    JPY 1,073425
    JPY 1,161474
    JPY 0,963515
    30.08.2025
    JPY 1,208718
    JPY 1,074886
    JPY 1,37297
    JPY 1,201416
    29.08.2025
    JPY 1,169309
    JPY 1,208718
    JPY 1,213594
    JPY 0,910833
    28.08.2025
    JPY 1,260627
    JPY 1,169309
    JPY 1,319408
    JPY 1,125377
    27.08.2025
    JPY 1,46272
    JPY 1,260627
    JPY 1,66275
    JPY 1,248837
    26.08.2025
    JPY 1,643143
    JPY 1,46272
    JPY 1,83276
    JPY 1,459367

    Data provided by Coingecko API

    Explore Our Other Products for KIWI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.309
    1.18%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,36B
    2
    JPY 4.324,14
    1.63%
    Piyasa değeriJPY 522,21B
    HacimJPY 31,34B
    4
    JPY 2,77
    0.27%
    Piyasa değeriJPY 164,58B
    HacimJPY 7,67B
    5
    JPY 849,57
    1.27%
    Piyasa değeriJPY 118,28B
    HacimJPY 1,61B
    6
    JPY 199,45
    0.36%
    Piyasa değeriJPY 108,01B
    HacimJPY 7,1B
    10
    JPY 0,210599
    0.51%
    Piyasa değeriJPY 31,76B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2155
    JPY 0,00000001
    0.89%
    Piyasa değeriJPY 901,06M
    HacimJPY 15,75M
    2156
    JPY 0,899268
    4.81%
    Piyasa değeriJPY 900,91M
    HacimJPY 7M
    2157
    JPY 0,892651
    7.55%
    Piyasa değeriJPY 899,39M
    HacimJPY 8,91M
    Piyasa değeriJPY 897,97M
    HacimJPY 399.987
    2160
    JPY 0,089522
    0%
    Piyasa değeriJPY 895,22M
    HacimJPY 13.428

    Data provided by Coingecko API