Цена Klaytn Dai (KDAI) Текущая стоимость

Klaytn Dai logo
KDAIKlaytn Dai
BRL 0,48717+ 0.79%
Рыночная капитализация
BRL 5,05M
0.79%
Объём (сутки)
BRL 1 572
0.34%
В обращении
10 356 314 KDAI
Дата эмиссии
-

Data provided by Coingecko API

KDAI Статистика цены

Klaytn Dai Цена сегодня

Klaytn Dai Цена
BRL 0,48717

Изменение цены

BRL 0,00379782
0.79%
24ч. мин. / 24ч. макс.
BRL 0,480613 / BRL 0,491763

Объем

BRL 1 572,36
0.34%
Объем / Рыночная капитализация
0,00031165013
Доминирование
0,000023486804%
Рейтинг
#4240

Klaytn Dai Предложение

В обращении
10 356 313,918 KDAI
Общее предложение
10 356 313,918 KDAI
Максимальное предложение
0 KDAI

Klaytn Dai Рыночная капитализация

Рыночная капитализация
BRL 5 045 273
0.79%

Разбавленная рыночная капитализация

BRL 5 045 273
0.05%

Klaytn Dai Цена вчера

Вчерашняя мин. / макс цена
BRL 0,48677704 / BRL 0,48708273
Вчерашняя цена открытия / закрытия
BRL 0,48677704 / BRL 0,48708273
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 4 163,3518

Klaytn Dai История цены

Мин. / макс цена за 7 дней
BRL 0,084860664 / BRL 0,090497769
Мин. / максцена за 30 дней
BRL 0,46718505 / BRL 0,4877305
Мин. / макс цена за 90 дней
BRL 0,46624658 / BRL 0,4877305
Мин. / макс цена за 52 недели
BRL 0,46052904 / BRL 0,49037121
Исторический макс.нояб. 30, 2022 (2 лет назад)
BRL 10,1
95.17%
Исторический мин.авг. 25, 2025 (8 дней назад)
BRL 0,450148
8.34%

Data provided by Coingecko API

Конвертер KDAI BRL

Klaytn Dai
Klaytn DaiKDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Klaytn Dai в реальном времени (KDAI к BRL)

    KDAIBRL от TradingView

    Klaytn Dai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Klaytn Dai (BRL)

    Дата
    02.09.2025
    BRL 0,478515
    BRL 0
    BRL 0,487731
    BRL 0,478515
    01.09.2025
    BRL 0,471956
    BRL 0,478515
    BRL 0,478402
    BRL 0,466247
    31.08.2025
    BRL 0,476204
    BRL 0,471956
    BRL 0,483566
    BRL 0,47525
    30.08.2025
    BRL 0,466866
    BRL 0,476204
    BRL 0,475271
    BRL 0,464814
    29.08.2025
    BRL 0,477975
    BRL 0,466866
    BRL 0,477975
    BRL 0,460529
    28.08.2025
    BRL 0,484518
    BRL 0,477975
    BRL 0,490371
    BRL 0,471038
    27.08.2025
    BRL 0,481508
    BRL 0,484518
    BRL 0,484666
    BRL 0,475213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 18 minutes undefined 20 seconds

    Explore Our Other Products for KDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 926
    1.25%
    КапитализацияBRL 2,23T
    ОбъёмBRL 38,58B
    2
    BRL 4 461,34
    4.02%
    КапитализацияBRL 539,97B
    ОбъёмBRL 30,46B
    3
    BRL 2,85
    1.85%
    КапитализацияBRL 169,99B
    ОбъёмBRL 5,24B
    5
    BRL 860,21
    1.34%
    КапитализацияBRL 119,8B
    ОбъёмBRL 848,04M
    6
    BRL 209,85
    2.84%
    КапитализацияBRL 113,55B
    ОбъёмBRL 8,11B
    9
    BRL 0,22
    3.78%
    КапитализацияBRL 33,07B
    ОбъёмBRL 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    4243
    BRL 0,02
    5.79%
    КапитализацияBRL 5,05M
    ОбъёмBRL 352 544
    4239
    BRL 0,49
    0.79%
    КапитализацияBRL 5,04M
    ОбъёмBRL 1 572
    4238
    BRL 947,64
    4.13%
    КапитализацияBRL 5,04M
    ОбъёмBRL 25 507
    4241
    BRL 0,06
    0.04%
    КапитализацияBRL 5,03M
    ОбъёмBRL 4 069
    4242
    BRL 0,0000529
    1.30%
    КапитализацияBRL 5,03M
    ОбъёмBRL 207 248

    Data provided by Coingecko API