Цена Klaytn Dai (KDAI) Текущая стоимость

Klaytn Dai logo
KDAIKlaytn Dai
ETH 0,00002+ 1.09%
Рыночная капитализация
ETH 210
1.01%
Объём (сутки)
ETH 0
0.11%
В обращении
10 356 314 KDAI
Дата эмиссии
-

Data provided by Coingecko API

KDAI Статистика цены

Klaytn Dai Цена сегодня

Klaytn Dai Цена
ETH 0,00002034

Изменение цены

ETH <0.000001
1.09%
24ч. мин. / 24ч. макс.
ETH 0,00001985 / ETH 0,00002043

Объем

ETH 0,40776175
0.11%
Объем / Рыночная капитализация
0,0019376535
Доминирование
0,000023322176%
Рейтинг
#4249

Klaytn Dai Предложение

В обращении
10 356 313,918 KDAI
Общее предложение
10 356 313,918 KDAI
Максимальное предложение
0 KDAI

Klaytn Dai Рыночная капитализация

Рыночная капитализация
ETH 210,441
1.01%

Разбавленная рыночная капитализация

ETH 210,441
1.93%

Klaytn Dai Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000019923723 / ETH 0,000019945232
Вчерашняя цена открытия / закрытия
ETH 0,000019945232 / ETH 0,000019923723
Вчерашнее изменение цены
2.03%
Вчерашний объем
ETH 0,06193921

Klaytn Dai История цены

Мин. / макс цена за 7 дней
ETH 0,084860664 / ETH 0,089916927
Мин. / максцена за 30 дней
ETH 0,000019871355 / ETH 0,000020635773
Мин. / макс цена за 90 дней
ETH 0,00001955499 / ETH 0,000020635773
Мин. / макс цена за 52 недели
ETH 0,000019158952 / ETH 0,000020635773
Исторический макс.нояб. 23, 2022 (2 лет назад)
ETH 0,0015201
98.66%
Исторический мин.авг. 27, 2025 (8 дней назад)
ETH 0,00001815
11.99%

Data provided by Coingecko API

Конвертер KDAI ETH

Klaytn Dai
Klaytn DaiKDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Klaytn Dai в реальном времени (KDAI к ETH)

    KDAIETH от TradingView

    Klaytn Dai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Klaytn Dai (ETH)

    Дата
    03.09.2025
    ETH 0,000021
    ETH 0
    ETH 0,000021
    ETH 0,00002
    02.09.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    01.09.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    31.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    30.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    29.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    28.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 5 minutes undefined 19 seconds

    Explore Our Other Products for KDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 459
    2.04%
    КапитализацияETH 2,18T
    ОбъёмETH 36B
    2
    eth
    EthereumETH
    ETH 4 304,31
    3.58%
    КапитализацияETH 519,8B
    ОбъёмETH 29,93B
    4
    ETH 2,81
    1.71%
    КапитализацияETH 167,05B
    ОбъёмETH 4,2B
    5
    ETH 844,9
    1.53%
    КапитализацияETH 117,57B
    ОбъёмETH 949,16M
    6
    ETH 204,37
    2.53%
    КапитализацияETH 110,45B
    ОбъёмETH 5,02B
    9
    ETH 0,212595
    2.30%
    КапитализацияETH 32,02B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4244
    ETH 0,00000153
    7.61%
    КапитализацияETH 211
    ОбъёмETH 1 034
    4245
    ETH 0,00000019
    3.92%
    КапитализацияETH 211
    ОбъёмETH 29
    4247
    ETH 0,00000021
    0.36%
    КапитализацияETH 211
    ОбъёмETH 1
    4248
    ETH 0,00000021
    1.35%
    КапитализацияETH 210
    ОбъёмETH 2
    4250
    ETH 0,00000042
    3.19%
    КапитализацияETH 209
    ОбъёмETH 10

    Data provided by Coingecko API