Цена KnightSwap (KNIGHT) Текущая стоимость

KnightSwap logo
KNIGHTKnightSwap
GBP 0,000345+ 0.54%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 277
1.07%
В обращении
0 KNIGHT
Дата эмиссии
-

Data provided by Coingecko API

KNIGHT Статистика цены

KnightSwap Цена сегодня

KnightSwap Цена
GBP 0,00034478

Изменение цены

GBP 0,00000184
0.54%
24ч. мин. / 24ч. макс.
GBP 0,00034171 / GBP 0,0003475

Объем

GBP 276,56
1.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

KnightSwap Предложение

В обращении
0 KNIGHT
Общее предложение
370 465 040,696 KNIGHT
Максимальное предложение
0 KNIGHT

KnightSwap Рыночная капитализация

Разбавленная рыночная капитализация

GBP 127 680

KnightSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00034402582 / GBP 0,00034527077
Вчерашняя цена открытия / закрытия
GBP 0,00034527077 / GBP 0,00034402582
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 222,18974

KnightSwap История цены

Мин. / макс цена за 7 дней
GBP 0,00045563313 / GBP 0,00047630552
Мин. / максцена за 30 дней
GBP 0,00033937715 / GBP 0,00034570832
Мин. / макс цена за 90 дней
GBP 0,000337256 / GBP 0,00034838312
Мин. / макс цена за 52 недели
GBP 0,000337256 / GBP 0,00035255563
Исторический макс.апр. 28, 2022 (3 лет назад)
GBP 0,45144
99.92%
Исторический мин.март 11, 2025 (6 месяцев назад)
GBP 0,00031877
8.26%

Data provided by Coingecko API

Конвертер KNIGHT GBP

KnightSwap
KnightSwapKNIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KnightSwap в реальном времени (KNIGHT к GBP)

    KNIGHTGBP от TradingView

    KnightSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KnightSwap (GBP)

    Дата
    07.09.2025
    GBP 0,000341
    GBP 0
    GBP 0,000346
    GBP 0,000341
    06.09.2025
    GBP 0,000337
    GBP 0,000341
    GBP 0,000341
    GBP 0,000337
    05.09.2025
    GBP 0,000346
    GBP 0,000337
    GBP 0,000348
    GBP 0,000337
    04.09.2025
    GBP 0,000349
    GBP 0,000346
    GBP 0,000351
    GBP 0,000346
    03.09.2025
    GBP 0,00035
    GBP 0,000349
    GBP 0,000352
    GBP 0,00035
    02.09.2025
    GBP 0,000345
    GBP 0,00035
    GBP 0,000351
    GBP 0,000345
    01.09.2025
    GBP 0,000351
    GBP 0,000345
    GBP 0,000353
    GBP 0,000345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 19 minutes undefined 41 seconds

    Explore Our Other Products for KNIGHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 933
    0.21%
    КапитализацияGBP 2,21T
    ОбъёмGBP 24,99B
    2
    GBP 4 291,94
    0.20%
    КапитализацияGBP 518,37B
    ОбъёмGBP 16,81B
    3
    GBP 2,89
    2.15%
    КапитализацияGBP 172,07B
    ОбъёмGBP 4,16B
    5
    GBP 876,52
    1.01%
    КапитализацияGBP 121,99B
    ОбъёмGBP 1,07B
    6
    GBP 207,06
    1.98%
    КапитализацияGBP 112,26B
    ОбъёмGBP 5,12B
    9
    GBP 0,231755
    6.73%
    КапитализацияGBP 34,97B
    ОбъёмGBP 2,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API