Цена Knit Finance (KFT) Текущая стоимость

Knit Finance logo
KFTKnit Finance
INR 0,275619 -8.51%
Рыночная капитализация
INR 14,04M
8.53%
Объём (сутки)
INR 1 403 461
0.13%
В обращении
50 932 954 KFT
Дата эмиссии
-

Data provided by Coingecko API

KFT Статистика цены

Knit Finance Цена сегодня

Knit Finance Цена
INR 0,275619

Изменение цены

INR -0,025635272
8.51%
24ч. мин. / 24ч. макс.
INR 0,273311 / INR 0,301935

Объем

INR 1 403 461
0.13%
Объем / Рыночная капитализация
0,099975559
Доминирование
0,0000040963379%
Рейтинг
#6726

Knit Finance Предложение

В обращении
50 932 953,954 KFT
Общее предложение
100 000 000 KFT
Максимальное предложение
100 000 000 KFT

Knit Finance Рыночная капитализация

Рыночная капитализация
INR 14 038 041
8.53%

Разбавленная рыночная капитализация

INR 27 561 804
0.07%

Knit Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,27534794 / INR 0,27552383
Вчерашняя цена открытия / закрытия
INR 0,27552383 / INR 0,27534794
Вчерашнее изменение цены
0.07%
Вчерашний объем
INR 1 419 289

Knit Finance История цены

Мин. / макс цена за 7 дней
INR 0,0031060343 / INR 0,0034278873
Мин. / максцена за 30 дней
INR 0,27331084 / INR 0,30163994
Мин. / макс цена за 90 дней
INR 0,27331084 / INR 0,30224885
Мин. / макс цена за 52 недели
INR 0,27331084 / INR 0,30224885
Исторический макс.сент. 2, 2021 (4 лет назад)
INR 243,14
99.89%
Исторический мин.нояб. 23, 2024 (9 месяцев назад)
INR 0,155747
76.97%

Data provided by Coingecko API

Конвертер KFT INR

Knit Finance
Knit FinanceKFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KFT Safely with 3Commas

Use a proven backtested strategy for KFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Knit Finance в реальном времени (KFT к INR)

    KFTINR от TradingView

    Knit Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Knit Finance (INR)

    Дата
    02.09.2025
    INR 0,301126
    INR 0
    INR 0,30164
    INR 0,273311
    01.09.2025
    INR 0,301737
    INR 0,301126
    INR 0,302249
    INR 0,300971
    31.08.2025
    INR 0,300075
    INR 0,301737
    INR 0,301809
    INR 0,293236
    30.08.2025
    INR 0,296605
    INR 0,300075
    INR 0,300421
    INR 0,28619
    29.08.2025
    INR 0,286604
    INR 0,296605
    INR 0,301379
    INR 0,283674
    28.08.2025
    INR 0,28445
    INR 0,286604
    INR 0,287638
    INR 0,281357
    27.08.2025
    INR 0,290201
    INR 0,28445
    INR 0,291043
    INR 0,277513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 36 minutes undefined 27 seconds

    Explore Our Other Products for KFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 908
    0.50%
    КапитализацияINR 2,21T
    ОбъёмINR 49,13B
    2
    INR 4 317
    1.33%
    КапитализацияINR 521,44B
    ОбъёмINR 33,74B
    3
    INR 2,83
    1.29%
    КапитализацияINR 168,67B
    ОбъёмINR 7,53B
    5
    INR 851,41
    0.06%
    КапитализацияINR 118,52B
    ОбъёмINR 1,22B
    6
    INR 209,41
    3.73%
    КапитализацияINR 113,29B
    ОбъёмINR 9,28B
    9
    INR 0,214625
    0.78%
    КапитализацияINR 32,37B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    6720
    INR 0,0000334
    0.94%
    КапитализацияINR 14,05M
    ОбъёмINR 903
    6721
    INR 0,00014033
    1.72%
    КапитализацияINR 14,04M
    ОбъёмINR 12 094
    6717
    КапитализацияINR 14,04M
    ОбъёмINR 23 019
    6724
    INR 0,01418861
    13.01%
    КапитализацияINR 14,03M
    ОбъёмINR 200 492
    6725
    INR 0,01503756
    1.23%
    КапитализацияINR 14,03M
    ОбъёмINR 2 774

    Data provided by Coingecko API