Цена Konomi Network (KONO) Текущая стоимость

Konomi Network logo
KONOKonomi Network
JPY 0,167299+ 1.35%
Рыночная капитализация
JPY 6,14M
1.55%
Объём (сутки)
JPY 158
0.42%
В обращении
36 689 113 KONO
Дата эмиссии
-

Data provided by Coingecko API

KONO Статистика цены

Konomi Network Цена сегодня

Konomi Network Цена
JPY 0,167299

Изменение цены

JPY 0,00222874
1.35%
24ч. мин. / 24ч. макс.
JPY 0,163738 / JPY 0,167299

Объем

JPY 158,2
0.42%
Объем / Рыночная капитализация
0,000025773582
Доминирование
0,0000010488485%
Рейтинг
#8632

Konomi Network Предложение

В обращении
36 689 112,546 KONO
Общее предложение
100 000 000 KONO
Максимальное предложение
0 KONO

Konomi Network Рыночная капитализация

Рыночная капитализация
JPY 6 138 068
1.55%

Разбавленная рыночная капитализация

JPY 16 729 943
0.21%

Konomi Network Цена вчера

Вчерашняя мин. / макс цена
JPY 0,16659256 / JPY 0,16729943
Вчерашняя цена открытия / закрытия
JPY 0,16729943 / JPY 0,16659256
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 158,20497

Konomi Network История цены

Мин. / макс цена за 7 дней
JPY 0,0011121482 / JPY 0,0011315025
Мин. / максцена за 30 дней
JPY 0,1645684 / JPY 0,16729943
Мин. / макс цена за 90 дней
JPY 0,1645684 / JPY 0,16729943
Мин. / макс цена за 52 недели
JPY 0,1645684 / JPY 0,16729943
Исторический макс.март 16, 2021 (4 лет назад)
JPY 766,28
99.98%
Исторический мин.июнь 15, 2025 (2 месяцев назад)
JPY 0,073358
128.06%

Data provided by Coingecko API

Конвертер KONO JPY

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KONO Safely with 3Commas

Use a proven backtested strategy for KONO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Konomi Network в реальном времени (KONO к JPY)

    KONOJPY от TradingView

    Konomi Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Konomi Network (JPY)

    Дата
    18.08.2025
    JPY 0,164568
    JPY 0
    JPY 0,167299
    JPY 0,164568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    9 hours, 19 minutes undefined 1 second

    Explore Our Other Products for KONO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 386
    0.81%
    КапитализацияJPY 2,28T
    ОбъёмJPY 37,63B
    2
    JPY 4 230,68
    1.97%
    КапитализацияJPY 511,92B
    ОбъёмJPY 34,11B
    3
    JPY 2,96
    1.13%
    КапитализацияJPY 176,06B
    ОбъёмJPY 5,96B
    5
    JPY 835,56
    0.30%
    КапитализацияJPY 116,41B
    ОбъёмJPY 1,4B
    6
    JPY 179,94
    1.20%
    КапитализацияJPY 97,32B
    ОбъёмJPY 5,24B
    11
    JPY 0,216246
    2.79%
    КапитализацияJPY 32,66B
    ОбъёмJPY 2,7B

    Data provided by Coingecko API

    Больше криптовалют

    8629
    JPY 0,00614726
    1.49%
    КапитализацияJPY 6,14M
    ОбъёмJPY 17 541
    8630
    JPY 0,00000002
    0.04%
    КапитализацияJPY 6,14M
    ОбъёмJPY 666
    8631
    JPY 0,167299
    1.35%
    КапитализацияJPY 6,14M
    ОбъёмJPY 158
    8633
    JPY 0,097261
    0.40%
    КапитализацияJPY 6,11M
    ОбъёмJPY 7,29M
    8635
    КапитализацияJPY 6,11M
    ОбъёмJPY 714

    Data provided by Coingecko API