Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.321552+ 15.73%
Market Cap
JPY 11.8M
15.76%
Volume (24)
JPY 4,918,564
0.31%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.321552

Price Change

JPY 0.04371726
15.73%
24h Low / 24h High
JPY 0.277637 / JPY 0.330886

Trading Volume

JPY 4,918,564
0.31%
Volume / Market Cap
0.41691762
Market Dominance
0.0000023345202%
Market Rank
#6789

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 11,797,448
15.76%

Fully Diluted
Market Cap

JPY 32,155,173
11.20%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.27763801 / JPY 0.30071552
Yesterday's Open / Close
JPY 0.30071552 / JPY 0.27763801
Yesterday's Change
11.20%
Yesterday's Volume
JPY 4,444,613.6

Konomi Network Price History

7d Low / 7d High
JPY 0.0015016165 / JPY 0.0024066527
30d Low / 30d High
JPY 0.27689685 / JPY 0.32700429
90d Low / 90d High
JPY 0.25804045 / JPY 0.32700429
52 Week Low / 52 Week High
JPY 0.21406641 / JPY 0.34851202
All Time HighMar 16, 2021 (4 years ago)
JPY 766.28
99.96%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.182951
75.79%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
5/12/2025
JPY 0.307322
JPY 0
JPY 0.307552
JPY 0.276897
5/11/2025
JPY 0.318643
JPY 0.307322
JPY 0.327004
JPY 0.308672
5/10/2025
JPY 0.263159
JPY 0.318643
JPY 0.282685
JPY 0.263159
5/9/2025
JPY 0.26535
JPY 0.263159
JPY 0.27958
JPY 0.25804
5/8/2025
JPY 0.216868
JPY 0.26535
JPY 0.348512
JPY 0.216747
5/7/2025
JPY 0.21504
JPY 0.216868
JPY 0.265193
JPY 0.21504
5/6/2025
JPY 0.227187
JPY 0.21504
JPY 0.233408
JPY 0.214066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,721
2.91%
Market CapJPY 2.08T
VolumeJPY 33.42B
2
JPY 2,695.12
9.74%
Market CapJPY 324.77B
VolumeJPY 28.06B
3
JPY 2.58
3.77%
Market CapJPY 151.08B
VolumeJPY 6.29B
5
JPY 667.78
1.34%
Market CapJPY 97.42B
VolumeJPY 1.45B
6
JPY 181.38
6.25%
Market CapJPY 93.98B
VolumeJPY 5.6B
8
JPY 0.240734
6.30%
Market CapJPY 35.83B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6785
JPY 0.01183455
4.20%
Market CapJPY 11.86M
VolumeJPY 4.51M
6786
JPY 1.19
6.89%
Market CapJPY 11.84M
VolumeJPY 32,103
6788
JPY 0.01826506
0.35%
Market CapJPY 11.83M
VolumeJPY 2,033
6790
JPY 0.01177658
5.52%
Market CapJPY 11.78M
VolumeJPY 21,875
6791
JPY 0.166069
3.43%
Market CapJPY 11.77M
VolumeJPY 96,204

Data provided by Coingecko API