Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.157657 -0.14%
Market Cap
JPY 5.78M
0.84%
Volume (24)
JPY 11,171
26.72%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.157657

Price Change

JPY -0.00022016984
0.14%
24h Low / 24h High
JPY 0.157071 / JPY 0.158266

Trading Volume

JPY 11,170.63
26.72%
Volume / Market Cap
0.0019311989
Market Dominance
<0.000001%
Market Rank
#9090

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 5,784,298
0.84%

Fully Diluted
Market Cap

JPY 15,765,706
0.54%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.15802411 / JPY 0.15899799
Yesterday's Open / Close
JPY 0.15802411 / JPY 0.15899799
Yesterday's Change
0.54%
Yesterday's Volume
JPY 11,196.633

Konomi Network Price History

7d Low / 7d High
JPY 0.0010661393 / JPY 0.0010854158
30d Low / 30d High
JPY 0.15802411 / JPY 0.16651247
90d Low / 90d High
JPY 0.15802411 / JPY 0.16680638
52 Week Low / 52 Week High
JPY 0.15802411 / JPY 0.16680638
All Time HighMar 16, 2021 (4 years ago)
JPY 766.28
99.98%
All Time LowJun 15, 2025 (2 months ago)
JPY 0.073358
114.91%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KONO Safely with 3Commas

Use a proven backtested strategy for KONO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Konomi Network Price Chart (KONO to JPY)

    KONOJPY by TradingView

    Konomi Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Konomi Network Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.165104
    JPY 0
    JPY 0.166806
    JPY 0.164177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 45 minutes and 24 seconds

    Explore Our Other Products for KONO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,735
    2.47%
    Market CapJPY 2.27T
    VolumeJPY 50.03B
    2
    JPY 4,357.29
    1.65%
    Market CapJPY 526.58B
    VolumeJPY 31.93B
    3
    JPY 3
    1.55%
    Market CapJPY 178.95B
    VolumeJPY 4.36B
    5
    JPY 896.73
    2.59%
    Market CapJPY 124.89B
    VolumeJPY 1.74B
    6
    JPY 222.71
    3.67%
    Market CapJPY 120.72B
    VolumeJPY 9.41B
    9
    JPY 0.24544
    2.41%
    Market CapJPY 37.02B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    9087
    JPY 775.01
    1.15%
    Market CapJPY 5.8M
    VolumeJPY 457
    9088
    JPY 0.00005794
    14.83%
    Market CapJPY 5.79M
    VolumeJPY 257,611
    9089
    JPY 0.00612451
    2.73%
    Market CapJPY 5.79M
    VolumeJPY 89,393
    9091
    JPY 0.00581027
    6.25%
    Market CapJPY 5.78M
    VolumeJPY 769,427
    9092
    JPY 0.061392
    1.39%
    Market CapJPY 5.77M
    VolumeJPY 4,972

    Data provided by Coingecko API