Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 1.66+ 9.17%
Market Cap
JPY 61.04M
9.18%
Volume (24)
JPY 13,501,690
0.49%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 1.66

Price Change

JPY 0.139714
9.17%
24h Low / 24h High
JPY 1.44 / JPY 1.82

Trading Volume

JPY 13,501,690
0.49%
Volume / Market Cap
0.22120193
Market Dominance
0.000010775164%
Market Rank
#4780

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 61,037,850
9.18%

Fully Diluted
Market Cap

JPY 166,365,020
11.79%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 1.4875033 / JPY 1.4888418
Yesterday's Open / Close
JPY 1.4875033 / JPY 1.4888418
Yesterday's Change
11.55%
Yesterday's Volume
JPY 8,915,640.1

Konomi Network Price History

7d Low / 7d High
JPY 0.0092245962 / JPY 0.016238549
30d Low / 30d High
JPY 1.4533816 / JPY 1.5374114
90d Low / 90d High
JPY 1.453204 / JPY 2.0383908
52 Week Low / 52 Week High
JPY 0.88804164 / JPY 2.4965551
All Time HighMar 16, 2021 (3 years ago)
JPY 766.28
99.78%
All Time LowSep 11, 2024 (3 months ago)
JPY 0.49892
233.45%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
12/21/2024
JPY 1.537411
JPY 0
JPY 1.537411
JPY 1.484452
12/20/2024
JPY 1.647669
JPY 1.537411
JPY 1.650645
JPY 1.453204
12/19/2024
JPY 2.020758
JPY 1.647669
JPY 2.028428
JPY 1.637867
12/18/2024
JPY 2.023894
JPY 2.020758
JPY 2.038391
JPY 1.926014
12/17/2024
JPY 2.24463
JPY 2.023894
JPY 2.244834
JPY 2.019524
12/16/2024
JPY 1.966891
JPY 2.24463
JPY 2.496555
JPY 1.958077
12/15/2024
JPY 1.956848
JPY 1.966891
JPY 2.09204
JPY 0.888042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.75%
Market CapJPY 1.92T
VolumeJPY 45.28B
2
JPY 3,381.44
1.19%
Market CapJPY 407.31B
VolumeJPY 29.26B
4
JPY 2.26
1.58%
Market CapJPY 129.57B
VolumeJPY 12.03B
5
JPY 666.24
0.97%
Market CapJPY 97.2B
VolumeJPY 1.3B
6
JPY 186.56
2.65%
Market CapJPY 89.36B
VolumeJPY 6.67B
7
JPY 0.321768
4.07%
Market CapJPY 47.37B
VolumeJPY 5.53B

Data provided by Coingecko API

More Cryptocurrencies

4777
Market CapJPY 61.4M
VolumeJPY 14,935
4778
JPY 0.00014585
16.39%
Market CapJPY 61.37M
VolumeJPY 3M
4779
JPY 6.13
2.36%
Market CapJPY 61.32M
VolumeJPY 643,447
4781
JPY 0.73652
28.41%
Market CapJPY 61.03M
VolumeJPY 14,544
4782
JPY 0.061055
1.40%
Market CapJPY 60.88M
VolumeJPY 79,196

Data provided by Coingecko API