Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.778504+ 3.43%
Market Cap
JPY 28.56M
3.86%
Volume (24)
JPY 8,396,823
1.06%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.778504

Price Change

JPY 0.02582115
3.43%
24h Low / 24h High
JPY 0.743415 / JPY 0.821643

Trading Volume

JPY 8,396,823
1.06%
Volume / Market Cap
0.29396569
Market Dominance
0.0000068474788%
Market Rank
#5395

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 28,563,956
3.86%

Fully Diluted
Market Cap

JPY 77,854,040
3.83%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.80340275 / JPY 0.81572209
Yesterday's Open / Close
JPY 0.80340275 / JPY 0.81572209
Yesterday's Change
3.84%
Yesterday's Volume
JPY 8,974,215.1

Konomi Network Price History

7d Low / 7d High
JPY 0.0049324107 / JPY 0.0057803044
30d Low / 30d High
JPY 0.74245574 / JPY 0.8164249
90d Low / 90d High
JPY 0.73438909 / JPY 0.8164249
52 Week Low / 52 Week High
JPY 0.73438909 / JPY 0.87269407
All Time HighMar 16, 2021 (3 years ago)
JPY 766.28
99.90%
All Time LowSep 11, 2024 (5 months ago)
JPY 0.49892
56.90%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
2/28/2025
JPY 0.748654
JPY 0
JPY 0.816425
JPY 0.74251
2/27/2025
JPY 0.742185
JPY 0.748654
JPY 0.748284
JPY 0.737895
2/26/2025
JPY 0.744006
JPY 0.742185
JPY 0.755337
JPY 0.734389
2/25/2025
JPY 0.791033
JPY 0.744006
JPY 0.792379
JPY 0.740097
2/24/2025
JPY 0.819268
JPY 0.791033
JPY 0.819268
JPY 0.790056
2/23/2025
JPY 0.861374
JPY 0.819268
JPY 0.862402
JPY 0.810761
2/22/2025
JPY 0.872049
JPY 0.861374
JPY 0.872694
JPY 0.86082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,918
0.28%
Market CapJPY 1.68T
VolumeJPY 39.78B
2
JPY 2,176
1.88%
Market CapJPY 262.41B
VolumeJPY 18.18B
4
JPY 2.15
0.29%
Market CapJPY 124.72B
VolumeJPY 3.11B
5
JPY 604.34
1.85%
Market CapJPY 88.33B
VolumeJPY 916.18M
6
JPY 140.47
3.94%
Market CapJPY 71.28B
VolumeJPY 4.43B
8
JPY 0.20276
1.69%
Market CapJPY 30.03B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

5398
JPY 29.25
2.39%
Market CapJPY 28.64M
VolumeJPY 293,218
5399
JPY 0.38722
0.93%
Market CapJPY 28.62M
VolumeJPY 21,455
5400
JPY 0.00135941
9.55%
Market CapJPY 28.57M
VolumeJPY 3.14M
5401
JPY 0.02834279
7.54%
Market CapJPY 28.55M
VolumeJPY 347,868
5402
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0

Data provided by Coingecko API