Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 1.58+ 5.73%
Market Cap
JPY 58.04M
6.01%
Volume (24)
JPY 9,511,826
4.30%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 1.58

Price Change

JPY 0.085756
5.73%
24h Low / 24h High
JPY 1.4 / JPY 1.59

Trading Volume

JPY 9,511,826
4.30%
Volume / Market Cap
0.16387752
Market Dominance
0.000011630005%
Market Rank
#4457

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 58,042,287
6.01%

Fully Diluted
Market Cap

JPY 158,200,300
9.11%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 1.4077366 / JPY 1.4920656
Yesterday's Open / Close
JPY 1.4077366 / JPY 1.4920656
Yesterday's Change
8.97%
Yesterday's Volume
JPY 8,055,513.3

Konomi Network Price History

7d Low / 7d High
JPY 0.0080391612 / JPY 0.010287134
30d Low / 30d High
JPY 1.4077366 / JPY 1.5088868
90d Low / 90d High
JPY 1.4077366 / JPY 1.5088868
52 Week Low / 52 Week High
JPY 1.2547339 / JPY 1.8307985
All Time HighMar 16, 2021 (3 years ago)
JPY 766.28
99.79%
All Time LowSep 11, 2024 (2 months ago)
JPY 0.49892
215.93%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
11/20/2024
JPY 1.502679
JPY 0
JPY 1.507329
JPY 1.407737
11/19/2024
JPY 1.444065
JPY 1.502679
JPY 1.508887
JPY 1.42574
11/18/2024
JPY 1.43927
JPY 1.444065
JPY 1.46386
JPY 1.437767
11/17/2024
JPY 1.440292
JPY 1.43927
JPY 1.447397
JPY 1.432059
11/16/2024
JPY 1.337116
JPY 1.440292
JPY 1.443251
JPY 1.321389
11/15/2024
JPY 1.381254
JPY 1.337116
JPY 1.381254
JPY 1.332499
11/14/2024
JPY 1.830631
JPY 1.381254
JPY 1.830798
JPY 1.254734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

4449
JPY 0.058171
14.45%
Market CapJPY 58.17M
VolumeJPY 16.25M
4450
JPY 0.058163
7.30%
Market CapJPY 58.12M
VolumeJPY 3.72M
4452
JPY 0.057702
1.98%
Market CapJPY 58.04M
VolumeJPY 2.43M
4454
JPY 0.057999
0.37%
Market CapJPY 58M
VolumeJPY 24,618
4455
Market CapJPY 57.98M
VolumeJPY 128.26M

Data provided by Coingecko API