Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 0.208906+ 9.11%
Market Cap
JPY 7.66M
8.97%
Volume (24)
JPY 11,062,564
1.57%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 0.208906

Price Change

JPY 0.01744212
9.11%
24h Low / 24h High
JPY 0.186129 / JPY 0.208937

Trading Volume

JPY 11,062,564
1.57%
Volume / Market Cap
1.4443234
Market Dominance
0.000001913567%
Market Rank
#6953

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 7,659,340
8.97%

Fully Diluted
Market Cap

JPY 20,876,331
9.02%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 0.19141539 / JPY 0.19155396
Yesterday's Open / Close
JPY 0.19141539 / JPY 0.19155396
Yesterday's Change
9.10%
Yesterday's Volume
JPY 10,213,426

Konomi Network Price History

7d Low / 7d High
JPY 0.0013100517 / JPY 0.0014828303
30d Low / 30d High
JPY 0.19096034 / JPY 0.19964478
90d Low / 90d High
JPY 0.18965378 / JPY 0.2111445
52 Week Low / 52 Week High
JPY 0.18654206 / JPY 0.2111445
All Time HighMar 16, 2021 (4 years ago)
JPY 766.28
99.97%
All Time LowApr 9, 2025 (13 days ago)
JPY 0.182951
14.11%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
4/21/2025
JPY 0.192361
JPY 0
JPY 0.192361
JPY 0.19096
4/20/2025
JPY 0.19506
JPY 0.192361
JPY 0.19977
JPY 0.192346
4/19/2025
JPY 0.190357
JPY 0.19506
JPY 0.211145
JPY 0.190069
4/18/2025
JPY 0.19522
JPY 0.190357
JPY 0.19764
JPY 0.186542
4/17/2025
JPY 0.194774
JPY 0.19522
JPY 0.204269
JPY 0.194613
4/16/2025
JPY 0.195489
JPY 0.194774
JPY 0.201929
JPY 0.191224
4/15/2025
JPY 0.201861
JPY 0.195489
JPY 0.201861
JPY 0.194637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,762
6.54%
Market CapJPY 1.84T
VolumeJPY 51.26B
2
JPY 1,745.28
10.68%
Market CapJPY 211.09B
VolumeJPY 22.7B
4
JPY 2.2
6.21%
Market CapJPY 128.62B
VolumeJPY 3.87B
5
JPY 612.32
2.65%
Market CapJPY 89.32B
VolumeJPY 863.3M
6
JPY 147.38
8.15%
Market CapJPY 76.36B
VolumeJPY 5.07B
8
JPY 0.178574
12.79%
Market CapJPY 26.6B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.67M
VolumeJPY 4.58M
6951
JPY 0.0158602
23.45%
Market CapJPY 7.67M
VolumeJPY 1,180
6950
JPY 0.0077792
6.00%
Market CapJPY 7.67M
VolumeJPY 4.27M
6952
JPY 0.00763086
9.42%
Market CapJPY 7.64M
VolumeJPY 4,921
6949
JPY 0.00762977
7.47%
Market CapJPY 7.64M
VolumeJPY 76,789

Data provided by Coingecko API