Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 2.41-6.02%
Market Cap
JPY 88.56M
6.18%
Volume (24)
JPY 158,000,210
1.41%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 2.41

Price Change

JPY -0.15468886
6.02%
24h Low / 24h High
JPY 2.3 / JPY 2.57

Trading Volume

JPY 158,000,210
1.41%
Volume / Market Cap
1.784045
Market Dominance
0.000023833241%
Market Rank
#2922

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 88,562,906
6.18%

Fully Diluted
Market Cap

JPY 241,387,430
3.07%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 2.4878202 / JPY 2.492882
Yesterday's Open / Close
JPY 2.492882 / JPY 2.4878202
Yesterday's Change
3.23%
Yesterday's Volume
JPY 21,552,905

Konomi Network Price History

7d Low / 7d High
JPY 0.014819061 / JPY 0.021386359
30d Low / 30d High
JPY 2.3621528 / JPY 2.6219437
90d Low / 90d High
JPY 2.2713915 / JPY 3.0561418
52 Week Low / 52 Week High
JPY 2.2713915 / JPY 3.4308737
All Time HighMar 16, 2021 (3 years ago)
JPY 766.28
99.68%
All Time LowDec 31, 2022 (1 years ago)
JPY 1.86
31.59%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
4/15/2024
JPY 2.417635
JPY 0
JPY 2.621944
JPY 2.363873
4/14/2024
JPY 2.34032
JPY 2.417635
JPY 2.45525
JPY 2.271392
4/13/2024
JPY 2.758273
JPY 2.34032
JPY 2.769421
JPY 2.295644
4/12/2024
JPY 3.084224
JPY 2.758273
JPY 3.087278
JPY 2.653447
4/11/2024
JPY 3.26868
JPY 3.084224
JPY 3.26868
JPY 3.094138
4/10/2024
JPY 3.126734
JPY 3.26868
JPY 3.272215
JPY 3.040378
4/9/2024
JPY 3.3552
JPY 3.126734
JPY 3.430874
JPY 3.133831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,484
2.63%
Market CapJPY 1.23T
VolumeJPY 46.07B
2
JPY 3,047.52
2.93%
Market CapJPY 365.64B
VolumeJPY 23.47B
4
JPY 531.8
5.29%
Market CapJPY 81.59B
VolumeJPY 1.88B
8
JPY 0.492631
0.16%
Market CapJPY 27.19B
VolumeJPY 2.25B
11
JPY 0.449281
2.76%
Market CapJPY 15.78B
VolumeJPY 626.89M
543
JPY 1.003
0.15%
Market CapJPY 70.69M
VolumeJPY 798,200

Data provided by Coingecko API

More Cryptocurrencies

2919
JPY 0.296625
8.33%
Market CapJPY 88.93M
VolumeJPY 825,799
2920
JPY 852.22
0.96%
Market CapJPY 88.79M
VolumeJPY 457,005
2921
JPY 16.88
3.77%
Market CapJPY 88.61M
VolumeJPY 3.22M
2923
JPY 175.09
11.58%
Market CapJPY 88.37M
VolumeJPY 1.75M
2924
JPY 0.369887
0.49%
Market CapJPY 87.81M
VolumeJPY 5,199

Data provided by Coingecko API