Цена Kotanosuke (豆柴) (豆柴) Текущая стоимость

Kotanosuke (豆柴) logo
豆柴Kotanosuke (豆柴)
BRL 0,000098+ 2.37%
Рыночная капитализация
BRL 97 752
2.50%
Объём (сутки)
BRL 11 107
3.08%
В обращении
999 674 620 豆柴
Дата эмиссии
-

Data provided by Coingecko API

豆柴 Статистика цены

Kotanosuke (豆柴) Цена сегодня

Kotanosuke (豆柴) Цена
BRL 0,00009778

Изменение цены

BRL 0,00000226
2.37%
24ч. мин. / 24ч. макс.
BRL 0,00009552 / BRL 0,00010669

Объем

BRL 11 106,54
3.08%
Объем / Рыночная капитализация
0,11361957
Доминирование
<0.000001%
Рейтинг
#10091

Kotanosuke (豆柴) Предложение

В обращении
999 674 617,277 豆柴
Общее предложение
999 674 617,277 豆柴
Максимальное предложение
1 000 000 000 豆柴

Kotanosuke (豆柴) Рыночная капитализация

Рыночная капитализация
BRL 97 752
2.50%

Разбавленная рыночная капитализация

BRL 97 752
7.66%

Kotanosuke (豆柴) Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00010527827 / BRL 0,00010651579
Вчерашняя цена открытия / закрытия
BRL 0,00010651579 / BRL 0,00010527827
Вчерашнее изменение цены
7.67%
Вчерашний объем
BRL 10 368,334

Kotanosuke (豆柴) История цены

Мин. / макс цена за 7 дней
BRL 0,000014983362 / BRL 0,000026752998
Мин. / максцена за 30 дней
BRL 0,000087507514 / BRL 0,00010651579
Мин. / макс цена за 90 дней
BRL 0,000081176859 / BRL 0,00012084248
Мин. / макс цена за 52 недели
BRL 0,000081176859 / BRL 0,00014810612
Исторический макс.июль 26, 2025 (1 месяцев назад)
BRL 0,00549023
98.22%
Исторический мин.авг. 28, 2025 (2 дней назад)
BRL 0,00008045
21.64%

Data provided by Coingecko API

Конвертер 豆柴 BRL

Kotanosuke (豆柴)
Kotanosuke (豆柴)豆柴
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 豆柴 Safely with 3Commas

Use a proven backtested strategy for 豆柴 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kotanosuke (豆柴) в реальном времени (豆柴 к BRL)

    豆柴BRL от TradingView

    Kotanosuke (豆柴) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kotanosuke (豆柴) (BRL)

    Дата
    29.08.2025
    BRL 0,00009
    BRL 0
    BRL 0,000107
    BRL 0,00009
    28.08.2025
    BRL 0,000081
    BRL 0,00009
    BRL 0,000091
    BRL 0,000081
    27.08.2025
    BRL 0,000103
    BRL 0,000081
    BRL 0,000103
    BRL 0,000081
    26.08.2025
    BRL 0,000117
    BRL 0,000103
    BRL 0,000121
    BRL 0,000103
    25.08.2025
    BRL 0,000134
    BRL 0,000117
    BRL 0,000138
    BRL 0,000117
    24.08.2025
    BRL 0,000142
    BRL 0,000134
    BRL 0,000145
    BRL 0,000132
    23.08.2025
    BRL 0,00014
    BRL 0,000142
    BRL 0,000148
    BRL 0,000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 14 minutes undefined 32 seconds

    Explore Our Other Products for 豆柴

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 857
    0.35%
    КапитализацияBRL 2,17T
    ОбъёмBRL 32,39B
    2
    BRL 4 353,84
    0.11%
    КапитализацияBRL 525,27B
    ОбъёмBRL 20,59B
    4
    BRL 2,81
    0.77%
    КапитализацияBRL 167,2B
    ОбъёмBRL 3,94B
    5
    BRL 858,65
    0.02%
    КапитализацияBRL 119,51B
    ОбъёмBRL 804,06M
    6
    BRL 201,17
    1.31%
    КапитализацияBRL 108,79B
    ОбъёмBRL 6,62B
    9
    BRL 0,22
    1.48%
    КапитализацияBRL 32,43B
    ОбъёмBRL 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    10088
    BRL 0,00012205
    1.24%
    КапитализацияBRL 98 059
    ОбъёмBRL 757
    10089
    BRL 0,0000976
    0.81%
    КапитализацияBRL 98 023
    ОбъёмBRL 221
    10090
    BRL 0,00101191
    0%
    КапитализацияBRL 97 378
    ОбъёмBRL 10
    10092
    BRL 0,00008146
    0.00%
    КапитализацияBRL 97 746
    ОбъёмBRL 194
    10093
    BRL 0,00002442
    5.83%
    КапитализацияBRL 97 698
    ОбъёмBRL 30

    Data provided by Coingecko API