Kotanosuke (豆柴) (豆柴) Live Price

Kotanosuke (豆柴) logo
豆柴Kotanosuke (豆柴)
BRL 0.000095 -5.09%
Market Cap
BRL 95,120
5.29%
Volume (24)
BRL 844
29.68%
Circulating Supply
999,674,620 豆柴
Issue Date
-

Data provided by Coingecko API

豆柴 price Statistics

Kotanosuke (豆柴) Price Today

Kotanosuke (豆柴) Price
BRL 0.00009535

Price Change

BRL -0.0000051098261
5.09%
24h Low / 24h High
BRL 0.00009445 / BRL 0.00010115

Trading Volume

BRL 844.25
29.68%
Volume / Market Cap
0.0088756308
Market Dominance
<0.000001%
Market Rank
#10295

Kotanosuke (豆柴) Supply

Circulating Supply
999,674,617.277 豆柴
Total Supply
999,674,617.277 豆柴
Max Supply
1,000,000,000 豆柴

Kotanosuke (豆柴) Market Cap

Market Cap
BRL 95,120
5.29%

Fully Diluted
Market Cap

BRL 95,120
5.09%

Kotanosuke (豆柴) Price Yesterday

Yesterday's Low / High
BRL 0.000099903267 / BRL 0.0001005955
Yesterday's Open / Close
BRL 0.000099903267 / BRL 0.0001005955
Yesterday's Change
4.89%
Yesterday's Volume
BRL 4,528.0572

Kotanosuke (豆柴) Price History

7d Low / 7d High
BRL 0.000016318896 / BRL 0.00002074056
30d Low / 30d High
BRL 0.000099903267 / BRL 0.0001134322
90d Low / 90d High
BRL 0.00009271604 / BRL 0.0001134322
52 Week Low / 52 Week High
BRL 0.000081176859 / BRL 0.0001134322
All Time HighJul 26, 2025 (1 months ago)
BRL 0.00549023
98.27%
All Time LowAug 28, 2025 (7 days ago)
BRL 0.00008045
18.27%

Data provided by Coingecko API

豆柴 to BRL converter

Kotanosuke (豆柴)
Kotanosuke (豆柴)豆柴
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 豆柴 Safely with 3Commas

Use a proven backtested strategy for 豆柴 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kotanosuke (豆柴) Price Chart (豆柴 to BRL)

    豆柴BRL by TradingView

    Kotanosuke (豆柴) Exchanges

    Instant crypto to crypto exchange coming soon!

    Kotanosuke (豆柴) Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.000112
    BRL 0
    BRL 0.000113
    BRL 0.0001
    9/2/2025
    BRL 0.000095
    BRL 0.000112
    BRL 0.000111
    BRL 0.000093
    9/1/2025
    BRL 0.000103
    BRL 0.000095
    BRL 0.000104
    BRL 0.000095
    8/31/2025
    BRL 0.0001
    BRL 0.000103
    BRL 0.000106
    BRL 0.000099
    8/30/2025
    BRL 0.000105
    BRL 0.0001
    BRL 0.000105
    BRL 0.000096
    8/29/2025
    BRL 0.00009
    BRL 0.000105
    BRL 0.000107
    BRL 0.00009
    8/28/2025
    BRL 0.000081
    BRL 0.00009
    BRL 0.000091
    BRL 0.000081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 45 seconds

    Explore Our Other Products for 豆柴

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,290
    1.66%
    Market CapBRL 2.2T
    VolumeBRL 36.63B
    2
    BRL 4,299.57
    3.77%
    Market CapBRL 519.35B
    VolumeBRL 30.37B
    4
    BRL 2.8
    2.07%
    Market CapBRL 166.86B
    VolumeBRL 4.39B
    5
    BRL 845.22
    1.02%
    Market CapBRL 117.69B
    VolumeBRL 908.78M
    6
    BRL 203.03
    3.18%
    Market CapBRL 109.99B
    VolumeBRL 5.14B
    9
    BRL 0.21
    4.40%
    Market CapBRL 32.02B
    VolumeBRL 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    10292
    BRL 0.00009528
    3.52%
    Market CapBRL 95,237
    VolumeBRL 24
    Market CapBRL 95,550
    VolumeBRL 69
    10294
    BRL 0.00095147
    22.08%
    Market CapBRL 95,147
    VolumeBRL 4,072
    10296
    BRL 0.00010896
    0%
    Market CapBRL 94,803
    VolumeBRL 9
    10297
    BRL 0.00009527
    0.49%
    Market CapBRL 95,069
    VolumeBRL 6

    Data provided by Coingecko API