Цена Koyo (KOY) Текущая стоимость

Koyo logo
KOYKoyo
INR 0,036567+ 4.98%
Рыночная капитализация
INR 19,27M
5.18%
Объём (сутки)
INR 82 031
0.43%
В обращении
527 102 700 KOY
Дата эмиссии
-

Data provided by Coingecko API

KOY Статистика цены

Koyo Цена сегодня

Koyo Цена
INR 0,03656745

Изменение цены

INR 0,00173585
4.98%
24ч. мин. / 24ч. макс.
INR 0,03423459 / INR 0,03664997

Объем

INR 82 031
0.43%
Объем / Рыночная капитализация
0,0042558673
Доминирование
0,0000056427969%
Рейтинг
#6190

Koyo Предложение

В обращении
527 102 699,314 KOY
Общее предложение
562 535 613,314 KOY
Максимальное предложение
1 000 000 000 KOY

Koyo Рыночная капитализация

Рыночная капитализация
INR 19 274 802
5.18%

Разбавленная рыночная капитализация

INR 20 570 493
5.04%

Koyo Цена вчера

Вчерашняя мин. / макс цена
INR 0,034738866 / INR 0,034888611
Вчерашняя цена открытия / закрытия
INR 0,034738866 / INR 0,034888611
Вчерашнее изменение цены
5.04%
Вчерашний объем
INR 82 823,601

Koyo История цены

Мин. / макс цена за 7 дней
INR 0,00039329287 / INR 0,00048372424
Мин. / максцена за 30 дней
INR 0,034738866 / INR 0,042301806
Мин. / макс цена за 90 дней
INR 0,034738866 / INR 0,042301806
Мин. / макс цена за 52 недели
INR 0,034738866 / INR 0,042301806
Исторический макс.апр. 12, 2023 (2 лет назад)
INR 1,93
98.11%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,02408352
51.84%

Data provided by Coingecko API

Конвертер KOY INR

Koyo
KoyoKOY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOY Safely with 3Commas

Use a proven backtested strategy for KOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Koyo в реальном времени (KOY к INR)

    KOYINR от TradingView

    Koyo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Koyo (INR)

    Дата
    15.08.2025
    INR 0,038555
    INR 0
    INR 0,040415
    INR 0,038489
    13.08.2025
    INR 0,041979
    INR 0
    INR 0,042081
    INR 0,041826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 7 seconds

    Explore Our Other Products for KOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 469
    1.14%
    КапитализацияINR 2,28T
    ОбъёмINR 43,28B
    2
    INR 4 356,3
    5.30%
    КапитализацияINR 525,84B
    ОбъёмINR 43,64B
    3
    INR 2,96
    2.43%
    КапитализацияINR 176,17B
    ОбъёмINR 7,09B
    5
    INR 875,2
    4.87%
    КапитализацияINR 121,95B
    ОбъёмINR 2,16B
    6
    INR 187,21
    4.62%
    КапитализацияINR 101,13B
    ОбъёмINR 6,18B
    10
    INR 0,221915
    4.31%
    КапитализацияINR 33,4B
    ОбъёмINR 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    6187
    INR 0,00009518
    7.35%
    КапитализацияINR 19,32M
    ОбъёмINR 1,56M
    6188
    INR 0,20861
    1.04%
    КапитализацияINR 19,31M
    ОбъёмINR 762 351
    6189
    INR 0,01930918
    0.81%
    КапитализацияINR 19,31M
    ОбъёмINR 2 428
    6191
    INR 0,00002829
    1.19%
    КапитализацияINR 19,27M
    ОбъёмINR 990
    6192
    INR 0,01926937
    4.73%
    КапитализацияINR 19,27M
    ОбъёмINR 100 380

    Data provided by Coingecko API