Цена Kriya (KDX) Текущая стоимость

Kriya logo
KDXKriya
RUB 0,448661+ 1.68%
Рыночная капитализация
RUB 25,14M
1.69%
Объём (сутки)
RUB 35 111
1.05%
В обращении
56 023 101 KDX
Дата эмиссии
-

Data provided by Coingecko API

KDX Статистика цены

Kriya Цена сегодня

Kriya Цена
RUB 0,448661

Изменение цены

RUB 0,00743347
1.68%
24ч. мин. / 24ч. макс.
RUB 0,424615 / RUB 0,468858

Объем

RUB 35 111
1.05%
Объем / Рыночная капитализация
0,0013967938
Доминирование
0,0000078521927%
Рейтинг
#5716

Kriya Предложение

В обращении
56 023 100,88 KDX
Общее предложение
96 023 100,88 KDX
Максимальное предложение
100 000 000 KDX

Kriya Рыночная капитализация

Рыночная капитализация
RUB 25 136 853
1.69%

Разбавленная рыночная капитализация

RUB 43 084 344
5.24%

Kriya Цена вчера

Вчерашняя мин. / макс цена
RUB 0,42520172 / RUB 0,42747405
Вчерашняя цена открытия / закрытия
RUB 0,42747405 / RUB 0,42520172
Вчерашнее изменение цены
5.24%
Вчерашний объем
RUB 41 277,658

Kriya История цены

Мин. / макс цена за 7 дней
RUB 0,0052770616 / RUB 0,0064588284
Мин. / максцена за 30 дней
RUB 0,42520172 / RUB 0,46624662
Мин. / макс цена за 90 дней
RUB 0,42520172 / RUB 0,47094736
Мин. / макс цена за 52 недели
RUB 0,42520172 / RUB 0,51897378
Исторический макс.янв. 20, 2025 (7 месяцев назад)
RUB 37,29
98.80%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,424615
5.63%

Data provided by Coingecko API

Конвертер KDX RUB

Kriya
KriyaKDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDX Safely with 3Commas

Use a proven backtested strategy for KDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kriya в реальном времени (KDX к RUB)

    KDXRUB от TradingView

    Kriya обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kriya (RUB)

    Дата
    01.09.2025
    RUB 0,448647
    RUB 0
    RUB 0,466247
    RUB 0,425202
    31.08.2025
    RUB 0,445553
    RUB 0,448647
    RUB 0,459454
    RUB 0,436069
    30.08.2025
    RUB 0,448282
    RUB 0,445553
    RUB 0,457035
    RUB 0,441199
    29.08.2025
    RUB 0,480929
    RUB 0,448282
    RUB 0,480929
    RUB 0,439996
    28.08.2025
    RUB 0,497753
    RUB 0,480929
    RUB 0,518974
    RUB 0,473249
    27.08.2025
    RUB 0,504093
    RUB 0,497753
    RUB 0,509731
    RUB 0,49471
    26.08.2025
    RUB 0,506562
    RUB 0,504093
    RUB 0,516764
    RUB 0,503813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 26 minutes undefined 26 seconds

    Explore Our Other Products for KDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 333
    2.70%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,66B
    2
    RUB 4 381,44
    0.09%
    КапитализацияRUB 528,26B
    ОбъёмRUB 30,64B
    4
    RUB 2,8
    2.35%
    КапитализацияRUB 166,42B
    ОбъёмRUB 7,36B
    5
    RUB 851,97
    0.06%
    КапитализацияRUB 118,56B
    ОбъёмRUB 1,57B
    6
    RUB 202,38
    2.33%
    КапитализацияRUB 109,46B
    ОбъёмRUB 6,96B
    9
    RUB 0,213499
    1.79%
    КапитализацияRUB 32,18B
    ОбъёмRUB 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    5711
    RUB 0,02539807
    0%
    КапитализацияRUB 25,12M
    ОбъёмRUB 114
    5712
    RUB 0,02516194
    6.85%
    КапитализацияRUB 25,16M
    ОбъёмRUB 1,63M
    5715
    RUB 0,448687
    1.70%
    КапитализацияRUB 25,13M
    ОбъёмRUB 44 278
    5717
    RUB 0,00032721
    4.09%
    КапитализацияRUB 25,1M
    ОбъёмRUB 36 832
    КапитализацияRUB 25,09M
    ОбъёмRUB 18 450

    Data provided by Coingecko API