Цена Kryptonite (SEILOR) Текущая стоимость

Kryptonite logo
SEILORKryptonite
0,00061 -3.29%
Рыночная капитализация
€223 699
3.36%
Объём (сутки)
14 970
4.59%
В обращении
367 000 000 SEILOR
Дата эмиссии
-

Data provided by Coingecko API

SEILOR Статистика цены

Kryptonite Цена сегодня

Kryptonite Цена
€0,00060953

Изменение цены

€-0,000020766916
3.29%
24ч. мин. / 24ч. макс.
€0,00060231 / €0,00063035

Объем

€14 970,2
4.59%
Объем / Рыночная капитализация
0,066921175
Доминирование
0,0000065331334%
Рейтинг
#6015

Kryptonite Предложение

В обращении
367 000 000 SEILOR
Общее предложение
1 000 000 000 SEILOR
Максимальное предложение
1 000 000 000 SEILOR

Kryptonite Рыночная капитализация

Рыночная капитализация
€223 699
3.36%

Разбавленная рыночная капитализация

€609 534
2.68%

Kryptonite Цена вчера

Вчерашняя мин. / макс цена
€0,00062603109 / €0,00062665803
Вчерашняя цена открытия / закрытия
€0,00062603109 / €0,00062665803
Вчерашнее изменение цены
2.68%
Вчерашний объем
€15 006,905

Kryptonite История цены

Мин. / макс цена за 7 дней
€0,00071492613 / €0,00088878764
Мин. / максцена за 30 дней
€0,00062247097 / €0,00064270657
Мин. / макс цена за 90 дней
€0,00061356176 / €0,00070431312
Мин. / макс цена за 52 недели
€0,00061356176 / €0,00076561856
Исторический макс.янв. 4, 2024 (1 лет назад)
€0,153969
99.60%
Исторический мин.апр. 4, 2025 (4 месяцев назад)
€0,00056211
8.47%

Data provided by Coingecko API

Конвертер SEILOR EUR

Kryptonite
KryptoniteSEILOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEILOR Safely with 3Commas

Use a proven backtested strategy for SEILOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kryptonite в реальном времени (SEILOR к EUR)

    SEILOREUR от TradingView

    Kryptonite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kryptonite (EUR)

    Дата
    27.08.2025
    €0,000633
    €0
    €0,000633
    €0,000623
    26.08.2025
    €0,000661
    €0,000633
    €0,000661
    €0,000614
    25.08.2025
    €0,000694
    €0,000661
    €0,000698
    €0,000654
    24.08.2025
    €0,000682
    €0,000694
    €0,000704
    €0,000675
    23.08.2025
    €0,000698
    €0,000682
    €0,000716
    €0,000667
    22.08.2025
    €0,000703
    €0,000698
    €0,000766
    €0,00069
    21.08.2025
    €0,00071
    €0,000703
    €0,00073
    €0,000691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 47 seconds

    Explore Our Other Products for SEILOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 756
    0.74%
    Капитализация€2,25T
    Объём€37,25B
    2
    4 514,4
    2.84%
    Капитализация€544,89B
    Объём€31,47B
    3
    2,99
    0.86%
    Капитализация€177,68B
    Объём€6,64B
    5
    870,57
    0.70%
    Капитализация€121,1B
    Объём€1,62B
    6
    211,86
    1.62%
    Капитализация€114,48B
    Объём€14,39B
    9
    0,22
    0.42%
    Капитализация€33,44B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    6019
    0,00025344
    0.37%
    Капитализация€223 796
    Объём€2 342
    6013
    0,00101814
    0.04%
    Капитализация€223 840
    Объём€240
    6014
    0,0031905
    1.25%
    Капитализация€223 784
    Объём€1 813
    6016
    Капитализация€223 692
    Объём€2
    6017
    0,00001061
    10.57%
    Капитализация€223 623
    Объём€602

    Data provided by Coingecko API