Kyber Network Crystal Legacy (KNCL) Canlı Fiyat

Kyber Network Crystal Legacy logo
KNCLKyber Network Crystal Legacy
JPY 57,19+ 6.62%
Piyasa değeri
JPY 652,86M
6.69%
Hacim (24s)
JPY 2.562.134
2.00%
Dolaşımdaki miktar
11.408.257 KNCL
Yayın tarihi
12.09.2017

Data provided by Coingecko API

KNCL Fiyat İstatistikleri

Fiyat / Kyber Network Crystal Legacy Fiyatı Bugün

Kyber Network Crystal Legacy Fiyatı
JPY 57,19

Fiyat Değişimi

JPY 3,55
6.62%
24s Düşük / 24s Yüksek
JPY 53,2 / JPY 57,4

Alım Satım Hacmi

JPY 2.562.134
2.00%
Hacim / Piyasa Değeri
0,0039245056
Piyasa hakimiyeti
0,00011405245%
Piyasa sıralaması
#2460

Kyber Network Crystal Legacy Arzı

Daloşımdaki Arz
11.408.257,497 KNCL
Toplam Arz
11.838.903,497 KNCL
Maks Arz
226.000.000 KNCL

Kyber Network Crystal Legacy piyasa değeri

Piyasa Değeri
JPY 652.855.230
6.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 677.499.620
6.12%

Dünkü Kyber Network Crystal Legacy Fiyatı

Dünkü Düşük / Yüksek
JPY 53,554305 / JPY 54,296562
Dünkü Açılış / Kapanış
JPY 54,296562 / JPY 53,554305
Dünkü Değişim
6.05%
Dünkü Hacim
JPY 3.034.181,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,36250249 / JPY 0,42276486
30g Düşük/30g Yüksek
JPY 53,554305 / JPY 61,191966
90g Düşük/90g Yüksek
JPY 53,554305 / JPY 62,133748
52 Hafta Düşük / 52 Hafta Yüksek
JPY 53,554305 / JPY 62,133748
Tüm Zamanlar YüksekNis 29, 2022 (3 yıl önce)
JPY 747,29
92.32%
Tüm Zamanlar DüşükŞub 1, 2019 (6 yıl önce)
JPY 12,7
352.03%

Data provided by Coingecko API

KNCL'den JPY'ye Dönüştürücü

Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNCL Safely with 3Commas

Use a proven backtested strategy for KNCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kyber Network Crystal Legacy Fiyat Tablosu (KNCL'den JPY'ye)

    KNCLJPY TradingView tarafından

    Kyber Network Crystal Legacy Borsaları

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Legacy Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 59,282446
    JPY 0
    JPY 59,711704
    JPY 53,554305
    24.08.2025
    JPY 61,218735
    JPY 59,282446
    JPY 61,218735
    JPY 58,823581
    23.08.2025
    JPY 61,898731
    JPY 61,218735
    JPY 62,133748
    JPY 60,670655
    22.08.2025
    JPY 56,847413
    JPY 61,898731
    JPY 61,036267
    JPY 56,051374
    21.08.2025
    JPY 58,238184
    JPY 56,847413
    JPY 58,238184
    JPY 56,636241
    20.08.2025
    JPY 56,29665
    JPY 58,238184
    JPY 58,606159
    JPY 56,076198
    19.08.2025
    JPY 58,855872
    JPY 56,29665
    JPY 59,35383
    JPY 56,271368

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 49 dakika ve 9 saniye

    Explore Our Other Products for KNCL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.281
    1.58%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,97B
    2
    JPY 4.581,63
    5.23%
    Piyasa değeriJPY 553,25B
    HacimJPY 46,81B
    3
    JPY 3,03
    6.65%
    Piyasa değeriJPY 180,14B
    HacimJPY 7,06B
    5
    JPY 862,62
    2.73%
    Piyasa değeriJPY 120,14B
    HacimJPY 1,83B
    6
    JPY 196,15
    4.86%
    Piyasa değeriJPY 106,22B
    HacimJPY 8,63B
    10
    JPY 0,21812
    4.93%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2457
    JPY 658,51
    1.06%
    Piyasa değeriJPY 654M
    HacimJPY 1,54M
    2458
    JPY 3,68
    5.67%
    Piyasa değeriJPY 653,69M
    HacimJPY 1,18M
    2459
    JPY 0,65435
    7.58%
    Piyasa değeriJPY 653,35M
    HacimJPY 14,35M
    2461
    JPY 4,62
    1.05%
    Piyasa değeriJPY 651,66M
    HacimJPY 525.496
    2462
    JPY 0,794417
    30.03%
    Piyasa değeriJPY 649,7M
    HacimJPY 123,88M

    Data provided by Coingecko API