Цена L2 Standard Bridged WETH (Base) (WETH) Текущая стоимость

L2 Standard Bridged WETH (Base) logo
WETHL2 Standard Bridged WETH (Base)
4 192,72+ 3.51%
Рыночная капитализация
€756,3M
3.17%
Объём (сутки)
626 075 860
120.85%
В обращении
180 424 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

L2 Standard Bridged WETH (Base) Цена сегодня

L2 Standard Bridged WETH (Base) Цена
€4 192,72

Изменение цены

€142,29
3.51%
24ч. мин. / 24ч. макс.
€4 042,58 / €4 198,99

Объем

€626 075 860
120.85%
Объем / Рыночная капитализация
0,8278192
Доминирование
0,022522593%
Рейтинг
#133

L2 Standard Bridged WETH (Base) Предложение

В обращении
180 424,481 WETH
Общее предложение
180 424,481 WETH
Максимальное предложение
0 WETH

L2 Standard Bridged WETH (Base) Рыночная капитализация

Рыночная капитализация
€756 295 400
3.17%

Разбавленная рыночная капитализация

€756 295 400
3.22%

L2 Standard Bridged WETH (Base) Цена вчера

Вчерашняя мин. / макс цена
€4 048,4867 / €4 073,8541
Вчерашняя цена открытия / закрытия
€4 073,8541 / €4 048,4867
Вчерашнее изменение цены
3.24%
Вчерашний объем
€715 296 840

L2 Standard Bridged WETH (Base) История цены

Мин. / макс цена за 7 дней
€4 075,4914 / €4 853,9743
Мин. / максцена за 30 дней
€4 001,8519 / €4 140,0275
Мин. / макс цена за 90 дней
€3 559,3827 / €4 140,0275
Мин. / макс цена за 52 недели
€3 500,8431 / €4 140,0275
Исторический макс.авг. 24, 2025 (0 дней назад)
€4 194,35
0.21%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 263
232.79%

Data provided by Coingecko API

Конвертер WETH EUR

L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости L2 Standard Bridged WETH (Base) в реальном времени (WETH к EUR)

    WETHEUR от TradingView

    L2 Standard Bridged WETH (Base) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на L2 Standard Bridged WETH (Base) (EUR)

    Дата
    23.08.2025
    €4 119,21782
    €0
    €4 119,21782
    €4 001,851889
    22.08.2025
    €3 637,398985
    €4 119,21782
    €4 140,027528
    €3 637,398985
    21.08.2025
    €3 717,080648
    €3 637,398985
    €3 720,052611
    €3 635,131757
    20.08.2025
    €3 500,843053
    €3 717,080648
    €3 748,790668
    €3 500,843053
    19.08.2025
    €3 698,400778
    €3 500,843053
    €3 716,401955
    €3 554,171742
    18.08.2025
    €3 835,15714
    €3 698,400778
    €3 835,15714
    €3 629,875588
    17.08.2025
    €3 780,194594
    €3 835,15714
    €3 901,617972
    €3 766,51869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 20 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 329
    0.66%
    Капитализация€2,28T
    Объём€26,64B
    2
    4 902,29
    3.18%
    Капитализация€591,46B
    Объём€25,08B
    3
    3,05
    1.06%
    Капитализация€181,53B
    Объём€3,57B
    5
    873,86
    0.76%
    Капитализация€121,72B
    Объём€1,39B
    6
    209,01
    2.82%
    Капитализация€112,9B
    Объём€7,77B
    9
    0,24
    0.52%
    Капитализация€35,45B
    Объём€1,74B

    Data provided by Coingecko API

    Больше криптовалют

    130
    0,76
    0.23%
    Капитализация€763,87M
    Объём€136,46M
    131
    98 733
    1.38%
    Капитализация€762,5M
    Объём€38
    132
    0,72
    1.48%
    Капитализация€761,96M
    Объём€16,16M
    134
    0,13
    0.16%
    Капитализация€753,41M
    Объём€13,82M
    135
    0,28
    16.69%
    Капитализация€722,75M
    Объём€79,43M

    Data provided by Coingecko API