Цена LAD (LAD) Текущая стоимость

LAD logo
LADLAD
RUB 0,021993+ 25.27%
Рыночная капитализация
RUB 22,48M
46.25%
Объём (сутки)
RUB 54 616 306
5.72%
В обращении
1 000 000 000 LAD
Дата эмиссии
-

Data provided by Coingecko API

LAD Статистика цены

LAD Цена сегодня

LAD Цена
RUB 0,02199314

Изменение цены

RUB 0,00443698
25.27%
24ч. мин. / 24ч. макс.
RUB 0,00880318 / RUB 0,02985888

Объем

RUB 54 616 306
5.72%
Объем / Рыночная капитализация
2,4293728
Доминирование
0,0000071744815%
Рейтинг
#5896

LAD Предложение

В обращении
1 000 000 000 LAD
Общее предложение
1 000 000 000 LAD
Максимальное предложение
1 000 000 000 LAD

LAD Рыночная капитализация

Рыночная капитализация
RUB 22 481 649
46.25%

Разбавленная рыночная капитализация

RUB 22 481 649
74.60%

LAD Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0099249387 / RUB 0,015826932
Вчерашняя цена открытия / закрытия
RUB 0,015826932 / RUB 0,0099249387
Вчерашнее изменение цены
70.81%
Вчерашний объем
RUB 160 760 640

LAD История цены

Мин. / макс цена за 7 дней
RUB 0,00010932126 / RUB 0,00035955177
Мин. / максцена за 30 дней
RUB 0,008807994 / RUB 0,029006098
Мин. / макс цена за 90 дней
RUB 0,008807994 / RUB 0,029006098
Мин. / макс цена за 52 недели
RUB 0,008807994 / RUB 0,029006098
Исторический макс.сент. 1, 2025 (1 дней назад)
RUB 0,03345526
30.08%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,00880318
165.71%

Data provided by Coingecko API

Конвертер LAD RUB

LAD
LADLAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAD Safely with 3Commas

Use a proven backtested strategy for LAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LAD в реальном времени (LAD к RUB)

    LADRUB от TradingView

    LAD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LAD (RUB)

    Дата
    01.09.2025
    RUB 0,029006
    RUB 0
    RUB 0,029006
    RUB 0,008808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 0 minutes undefined 15 seconds

    Explore Our Other Products for LAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 901
    1.77%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,06B
    2
    RUB 4 321,96
    0.07%
    КапитализацияRUB 521,76B
    ОбъёмRUB 35,01B
    4
    RUB 2,8
    2.74%
    КапитализацияRUB 166,66B
    ОбъёмRUB 7,66B
    5
    RUB 850,37
    0.68%
    КапитализацияRUB 118,32B
    ОбъёмRUB 1,5B
    6
    RUB 204,76
    3.04%
    КапитализацияRUB 110,78B
    ОбъёмRUB 8,24B
    9
    RUB 0,212314
    0.68%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    5892
    RUB 0,02262936
    0.90%
    КапитализацияRUB 22,54M
    ОбъёмRUB 4,38M
    5881
    RUB 0,02394993
    27.03%
    КапитализацияRUB 22,53M
    ОбъёмRUB 5,52M
    5895
    RUB 34,65
    8.02%
    КапитализацияRUB 22,5M
    ОбъёмRUB 5,85M
    5897
    RUB 0,118053
    7.38%
    КапитализацияRUB 22,46M
    ОбъёмRUB 1,59M
    5904
    RUB 0,02242469
    48.45%
    КапитализацияRUB 22,42M
    ОбъёмRUB 1,05M

    Data provided by Coingecko API