Цена Taoillium (SN109) Текущая стоимость

Taoillium logo
SN109Taoillium
RUB 38,33+ 8.81%
Рыночная капитализация
RUB 25,76M
10.71%
Объём (сутки)
RUB 8 222 818
1699.81%
В обращении
670 267 SN109
Дата эмиссии
-

Data provided by Coingecko API

SN109 Статистика цены

Taoillium Цена сегодня

Taoillium Цена
RUB 38,33

Изменение цены

RUB 3,1
8.81%
24ч. мин. / 24ч. макс.
RUB 35,12 / RUB 39,58

Объем

RUB 8 222 818
1699.81%
Объем / Рыночная капитализация
0,31925296
Доминирование
0,0000081137233%
Рейтинг
#5778

Taoillium Предложение

В обращении
670 267,129 SN109
Общее предложение
670 267,129 SN109
Максимальное предложение
21 000 000 SN109

Taoillium Рыночная капитализация

Рыночная капитализация
RUB 25 756 435
10.71%

Разбавленная рыночная капитализация

RUB 25 756 435
5.15%

Taoillium Цена вчера

Вчерашняя мин. / макс цена
RUB 35,889495 / RUB 37,202158
Вчерашняя цена открытия / закрытия
RUB 37,202158 / RUB 35,889495
Вчерашнее изменение цены
4.88%
Вчерашний объем
RUB 3 982 506,6

Taoillium История цены

Мин. / макс цена за 7 дней
RUB 0,40070547 / RUB 0,51014958
Мин. / максцена за 30 дней
RUB 34,403311 / RUB 37,202158
Мин. / макс цена за 90 дней
RUB 32,107185 / RUB 37,857243
Мин. / макс цена за 52 недели
RUB 32,107185 / RUB 40,991575
Исторический макс.июль 27, 2025 (1 месяцев назад)
RUB 82,87
53.57%
Исторический мин.сент. 1, 2025 (3 дней назад)
RUB 31,91
20.56%

Data provided by Coingecko API

Конвертер SN109 RUB

Taoillium
TaoilliumSN109
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN109 Safely with 3Commas

Use a proven backtested strategy for SN109 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Taoillium в реальном времени (SN109 к RUB)

    SN109RUB от TradingView

    Taoillium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Taoillium (RUB)

    Дата
    03.09.2025
    RUB 35,138907
    RUB 0
    RUB 37,202158
    RUB 35,049103
    02.09.2025
    RUB 34,106661
    RUB 35,138907
    RUB 35,365379
    RUB 34,106661
    01.09.2025
    RUB 32,432595
    RUB 34,106661
    RUB 37,857243
    RUB 32,107185
    31.08.2025
    RUB 35,345561
    RUB 32,432595
    RUB 36,282719
    RUB 32,737971
    30.08.2025
    RUB 35,326643
    RUB 35,345561
    RUB 35,65144
    RUB 34,954431
    29.08.2025
    RUB 37,698954
    RUB 35,326643
    RUB 37,698954
    RUB 35,243946
    28.08.2025
    RUB 35,40488
    RUB 37,698954
    RUB 40,991575
    RUB 35,40488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 25 minutes undefined 2 seconds

    Explore Our Other Products for SN109

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 489
    0.12%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,93B
    2
    RUB 4 442,44
    2.11%
    КапитализацияRUB 537,28B
    ОбъёмRUB 30,47B
    3
    RUB 2,84
    0.64%
    КапитализацияRUB 168,97B
    ОбъёмRUB 4,02B
    5
    RUB 852,91
    0.03%
    КапитализацияRUB 118,76B
    ОбъёмRUB 846,18M
    6
    RUB 208,65
    1.07%
    КапитализацияRUB 113,1B
    ОбъёмRUB 6,29B
    9
    RUB 0,218143
    1.23%
    КапитализацияRUB 32,92B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5776
    RUB 1,23
    6.28%
    КапитализацияRUB 25,77M
    ОбъёмRUB 90 152
    5763
    RUB 0,02575877
    1.29%
    КапитализацияRUB 25,77M
    ОбъёмRUB 317 172
    5777
    RUB 0,087263
    0.41%
    КапитализацияRUB 25,77M
    ОбъёмRUB 5,22M
    КапитализацияRUB 25,75M
    ОбъёмRUB 147 945
    5779
    RUB 0,083349
    2.52%
    КапитализацияRUB 25,75M
    ОбъёмRUB 1,34M

    Data provided by Coingecko API