Цена Laïka (LAÏKA) Текущая стоимость

Laïka logo
LAÏKALaïka
GBP 0,000031 -6.80%
Рыночная капитализация
GBP 24 730
7.06%
Объём (сутки)
GBP 390
0.77%
В обращении
799 999 500 LAÏKA
Дата эмиссии
-

Data provided by Coingecko API

LAÏKA Статистика цены

Laïka Цена сегодня

Laïka Цена
GBP 0,00003099

Изменение цены

GBP -0,0000022601721
6.80%
24ч. мин. / 24ч. макс.
GBP 0,00003084 / GBP 0,00003448

Объем

GBP 389,63
0.77%
Объем / Рыночная капитализация
0,015755358
Доминирование
<0.000001%
Рейтинг
#9102

Laïka Предложение

В обращении
799 999 498,758 LAÏKA
Общее предложение
799 999 498,758 LAÏKA
Максимальное предложение
1 000 000 000 LAÏKA

Laïka Рыночная капитализация

Рыночная капитализация
GBP 24 730
7.06%

Разбавленная рыночная капитализация

GBP 24 730
3.75%

Laïka Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000031992976 / GBP 0,000032241673
Вчерашняя цена открытия / закрытия
GBP 0,000031992976 / GBP 0,000032241673
Вчерашнее изменение цены
3.51%
Вчерашний объем
GBP 522,04868

Laïka История цены

Мин. / макс цена за 7 дней
GBP 0,000040219355 / GBP 0,000050968685
Мин. / максцена за 30 дней
GBP 0,000031992976 / GBP 0,000034477311
Мин. / макс цена за 90 дней
GBP 0,000029882498 / GBP 0,000034477311
Мин. / макс цена за 52 недели
GBP 0,000029882498 / GBP 0,000037888438
Исторический макс.июль 4, 2025 (1 месяцев назад)
GBP 0,00294294
98.95%
Исторический мин.июль 16, 2025 (1 месяцев назад)
GBP 0,00002087
48.00%

Data provided by Coingecko API

Конвертер LAÏKA GBP

Laïka
LaïkaLAÏKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAÏKA Safely with 3Commas

Use a proven backtested strategy for LAÏKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laïka в реальном времени (LAÏKA к GBP)

    LAÏKAGBP от TradingView

    Laïka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laïka (GBP)

    Дата
    31.08.2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000032
    30.08.2025
    GBP 0,000031
    GBP 0,000033
    GBP 0,000033
    GBP 0,00003
    29.08.2025
    GBP 0,000032
    GBP 0,000031
    GBP 0,000032
    GBP 0,00003
    28.08.2025
    GBP 0,000035
    GBP 0,000032
    GBP 0,000035
    GBP 0,000031
    27.08.2025
    GBP 0,000034
    GBP 0,000035
    GBP 0,000038
    GBP 0,000034
    26.08.2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000037
    GBP 0,000032
    25.08.2025
    GBP 0,000037
    GBP 0,000032
    GBP 0,000038
    GBP 0,000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 42 minutes undefined 35 seconds

    Explore Our Other Products for LAÏKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 044
    0.07%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,65B
    2
    GBP 4 340,45
    3.19%
    КапитализацияGBP 522,38B
    ОбъёмGBP 27,36B
    4
    GBP 2,73
    2.73%
    КапитализацияGBP 162,26B
    ОбъёмGBP 7,33B
    5
    GBP 846,54
    2.07%
    КапитализацияGBP 117,7B
    ОбъёмGBP 1,49B
    6
    GBP 198,97
    2.95%
    КапитализацияGBP 107,48B
    ОбъёмGBP 7B
    9
    GBP 0,211228
    3.03%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    9099
    GBP 0,00002477
    2.13%
    КапитализацияGBP 24 775
    ОбъёмGBP 418
    9100
    GBP 0,00016236
    0.08%
    КапитализацияGBP 25 206
    ОбъёмGBP 1
    9101
    GBP 0,00002487
    0%
    КапитализацияGBP 24 871
    ОбъёмGBP 211
    9103
    GBP 0,00002488
    0%
    КапитализацияGBP 24 875
    ОбъёмGBP 0
    9104
    GBP 0,00002472
    2.81%
    КапитализацияGBP 24 726
    ОбъёмGBP 18

    Data provided by Coingecko API