Цена Laika AI (LKI) Текущая стоимость

Laika AI logo
LKILaika AI
RUB 0,175402 -4.34%
Рыночная капитализация
RUB 75,11M
4.34%
Объём (сутки)
RUB 33 823 376
1.55%
В обращении
428 234 950 LKI
Дата эмиссии
-

Data provided by Coingecko API

LKI Статистика цены

Laika AI Цена сегодня

Laika AI Цена
RUB 0,175402

Изменение цены

RUB -0,0079646269
4.34%
24ч. мин. / 24ч. макс.
RUB 0,168769 / RUB 0,183795

Объем

RUB 33 823 376
1.55%
Объем / Рыночная капитализация
0,45029883
Доминирование
0,000023506911%
Рейтинг
#4248

Laika AI Предложение

В обращении
428 234 949,972 LKI
Общее предложение
999 999 978 LKI
Максимальное предложение
1 000 000 000 LKI

Laika AI Рыночная капитализация

Рыночная капитализация
RUB 75 113 178
4.34%

Разбавленная рыночная капитализация

RUB 175 401 790
0.40%

Laika AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,17446745 / RUB 0,17493306
Вчерашняя цена открытия / закрытия
RUB 0,17446745 / RUB 0,17493306
Вчерашнее изменение цены
0.40%
Вчерашний объем
RUB 34 215 592

Laika AI История цены

Мин. / макс цена за 7 дней
RUB 0,002103019 / RUB 0,0024068472
Мин. / максцена за 30 дней
RUB 0,16929595 / RUB 0,18472795
Мин. / макс цена за 90 дней
RUB 0,16929595 / RUB 0,18981425
Мин. / макс цена за 52 недели
RUB 0,16929595 / RUB 0,1915687
Исторический макс.дек. 31, 2024 (7 месяцев назад)
RUB 3,97
95.61%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
RUB 0,158706
9.76%

Data provided by Coingecko API

Конвертер LKI RUB

Laika AI
Laika AILKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKI Safely with 3Commas

Use a proven backtested strategy for LKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laika AI в реальном времени (LKI к RUB)

    LKIRUB от TradingView

    Laika AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laika AI (RUB)

    Дата
    18.08.2025
    RUB 0,183014
    RUB 0
    RUB 0,183656
    RUB 0,169296
    17.08.2025
    RUB 0,185696
    RUB 0,183014
    RUB 0,185696
    RUB 0,180932
    16.08.2025
    RUB 0,185801
    RUB 0,185696
    RUB 0,186395
    RUB 0,183914
    15.08.2025
    RUB 0,185192
    RUB 0,185801
    RUB 0,189814
    RUB 0,185192
    14.08.2025
    RUB 0,18774
    RUB 0,185192
    RUB 0,188289
    RUB 0,185059
    13.08.2025
    RUB 0,185313
    RUB 0,18774
    RUB 0,191569
    RUB 0,182902
    12.08.2025
    RUB 0,183854
    RUB 0,185313
    RUB 0,185977
    RUB 0,183288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 50 minutes undefined 37 seconds

    Explore Our Other Products for LKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 116 723
    0.55%
    КапитализацияRUB 2,32T
    ОбъёмRUB 43,06B
    2
    RUB 4 351,73
    2.52%
    КапитализацияRUB 524,18B
    ОбъёмRUB 44,11B
    3
    RUB 3,07
    0.55%
    КапитализацияRUB 182,09B
    ОбъёмRUB 8,05B
    5
    RUB 847,66
    1.00%
    КапитализацияRUB 118,07B
    ОбъёмRUB 1,7B
    6
    RUB 185,08
    2.65%
    КапитализацияRUB 99,93B
    ОбъёмRUB 4,7B
    10
    RUB 0,22464
    3.82%
    КапитализацияRUB 33,83B
    ОбъёмRUB 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    4241
    RUB 0,075351
    0.93%
    КапитализацияRUB 75,33M
    ОбъёмRUB 51,97M
    4239
    RUB 1,62
    2.56%
    КапитализацияRUB 75,3M
    ОбъёмRUB 155
    4240
    RUB 7,24
    0.30%
    КапитализацияRUB 75,12M
    ОбъёмRUB 375 320
    4243
    RUB 0,02458796
    2.01%
    КапитализацияRUB 74,98M
    ОбъёмRUB 5M
    4244
    RUB 53,42
    0.40%
    КапитализацияRUB 74,91M
    ОбъёмRUB 3,28M

    Data provided by Coingecko API