Laika AI (LKI) Canlı Fiyat

Laika AI logo
LKILaika AI
RUB 0,154759 -1.88%
Piyasa değeri
RUB 66,41M
1.67%
Hacim (24s)
RUB 31.267.515
0.32%
Dolaşımdaki miktar
428.234.950 LKI
Yayın tarihi
-

Data provided by Coingecko API

LKI Fiyat İstatistikleri

Fiyat / Laika AI Fiyatı Bugün

Laika AI Fiyatı
RUB 0,154759

Fiyat Değişimi

RUB -0,0029662714
1.88%
24s Düşük / 24s Yüksek
RUB 0,152932 / RUB 0,159043

Alım Satım Hacmi

RUB 31.267.515
0.32%
Hacim / Piyasa Değeri
0,47080863
Piyasa hakimiyeti
0,000020745743%
Piyasa sıralaması
#4357

Laika AI Arzı

Daloşımdaki Arz
428.234.949,972 LKI
Toplam Arz
999.999.978 LKI
Maks Arz
1.000.000.000 LKI

Laika AI piyasa değeri

Piyasa Değeri
RUB 66.412.366
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 155.083.940
0.93%

Dünkü Laika AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,15652587 / RUB 0,15654933
Dünkü Açılış / Kapanış
RUB 0,15654933 / RUB 0,15652587
Dünkü Değişim
1.14%
Dünkü Hacim
RUB 32.337.510

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0019417798 / RUB 0,0021673195
30g Düşük/30g Yüksek
RUB 0,15619513 / RUB 0,16337062
90g Düşük/90g Yüksek
RUB 0,15619513 / RUB 0,16352997
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,15619513 / RUB 0,17473309
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
RUB 3,97
96.09%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
RUB 0,152932
1.58%

Data provided by Coingecko API

LKI'den RUB'ye Dönüştürücü

Laika AI
Laika AILKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKI Safely with 3Commas

Use a proven backtested strategy for LKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Laika AI Fiyat Tablosu (LKI'den RUB'ye)

    LKIRUB TradingView tarafından

    Laika AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Laika AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,162997
    RUB 0
    RUB 0,163371
    RUB 0,156195
    28.08.2025
    RUB 0,160078
    RUB 0,162997
    RUB 0,162464
    RUB 0,158294
    27.08.2025
    RUB 0,162503
    RUB 0,160078
    RUB 0,162503
    RUB 0,159119
    26.08.2025
    RUB 0,16096
    RUB 0,162503
    RUB 0,16353
    RUB 0,156847
    25.08.2025
    RUB 0,168832
    RUB 0,16096
    RUB 0,168905
    RUB 0,161788
    24.08.2025
    RUB 0,172407
    RUB 0,168832
    RUB 0,172407
    RUB 0,168293
    23.08.2025
    RUB 0,173675
    RUB 0,172407
    RUB 0,174733
    RUB 0,172623

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 41 dakika ve 32 saniye

    Explore Our Other Products for LKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.754
    0.34%
    Piyasa değeriRUB 2,17T
    HacimRUB 33,97B
    2
    RUB 4.357,83
    0.65%
    Piyasa değeriRUB 526,69B
    HacimRUB 22,12B
    4
    RUB 2,81
    0.46%
    Piyasa değeriRUB 166,96B
    HacimRUB 4,96B
    5
    RUB 858,42
    0.09%
    Piyasa değeriRUB 119,44B
    HacimRUB 874,81M
    6
    RUB 201,22
    0.72%
    Piyasa değeriRUB 108,69B
    HacimRUB 7,02B
    9
    RUB 0,215048
    1.77%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4362
    RUB 0,134257
    12.01%
    Piyasa değeriRUB 66,56M
    HacimRUB 15,34M
    4355
    RUB 0,067915
    1.58%
    Piyasa değeriRUB 66,47M
    HacimRUB 423.596
    4356
    RUB 0,00000628
    0%
    Piyasa değeriRUB 67,09M
    HacimRUB 172
    4358
    RUB 0,372294
    9.72%
    Piyasa değeriRUB 66,36M
    HacimRUB 13.968
    4359
    Piyasa değeriRUB 66,35M
    HacimRUB 1,96M

    Data provided by Coingecko API