Цена Laika Bridged USDC (Laika) (USDC) Текущая стоимость

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
0,859343+ 3.61%
Рыночная капитализация
€5 758
3.61%
Объём (сутки)
2
0.01%
В обращении
6 700 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Laika Bridged USDC (Laika) Цена сегодня

Laika Bridged USDC (Laika) Цена
€0,859343

Изменение цены

€0,029978
3.61%
24ч. мин. / 24ч. макс.
€0,822115 / €0,85885

Объем

€1,89
0.01%
Объем / Рыночная капитализация
0,0003282441
Доминирование
<0.000001%
Рейтинг
#11345

Laika Bridged USDC (Laika) Предложение

В обращении
6 700,358 USDC
Общее предложение
6 700,358 USDC
Максимальное предложение
0 USDC

Laika Bridged USDC (Laika) Рыночная капитализация

Рыночная капитализация
€5 757,91
3.61%

Разбавленная рыночная капитализация

€5 757,91
0.65%

Laika Bridged USDC (Laika) Цена вчера

Вчерашняя мин. / макс цена
€0,85371843 / €0,85378736
Вчерашняя цена открытия / закрытия
€0,85371843 / €0,85378736
Вчерашнее изменение цены
0.65%
Вчерашний объем
€1,8707952

Laika Bridged USDC (Laika) История цены

Мин. / макс цена за 7 дней
€0,97434757 / €1,0642383
Мин. / максцена за 30 дней
€0,85322471 / €0,85748783
Мин. / макс цена за 90 дней
€0,83651831 / €0,91778315
Мин. / макс цена за 52 недели
€0,83651831 / €0,91778315
Исторический макс.февр. 3, 2025 (7 месяцев назад)
€1,032
16.81%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,822115
4.42%

Data provided by Coingecko API

Конвертер USDC EUR

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laika Bridged USDC (Laika) в реальном времени (USDC к EUR)

    USDCEUR от TradingView

    Laika Bridged USDC (Laika) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €109 401 710
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0002
    €207 159
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00016
    €0
    Recently

    Данные об истории цен на Laika Bridged USDC (Laika) (EUR)

    Дата
    01.09.2025
    €0,855273
    €0
    €0,855273
    €0,853225
    29.08.2025
    €0,855995
    €0
    €0,857488
    €0,855995
    28.08.2025
    €0,858443
    €0,855995
    €0,859122
    €0,8552
    27.08.2025
    €0,859087
    €0,858443
    €0,917783
    €0,855808
    26.08.2025
    €0,860831
    €0,859087
    €0,860831
    €0,836518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 32 minutes undefined 52 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 587
    0.80%
    Капитализация€2,2T
    Объём€40,89B
    2
    4 402,32
    1.72%
    Капитализация€531,65B
    Объём€29,49B
    4
    2,82
    0.32%
    Капитализация€167,64B
    Объём€6,56B
    5
    855,17
    0.82%
    Капитализация€119,04B
    Объём€1,41B
    6
    203,85
    0.26%
    Капитализация€110,27B
    Объём€6,54B
    9
    0,21
    2.19%
    Капитализация€32,24B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    11342
    0,00000009
    0.99%
    Капитализация€5 787
    Объём€37
    11343
    0,00000578
    0%
    Капитализация€5 772
    Объём€1
    11344
    0,00011463
    0%
    Капитализация€5 732
    Объём€42
    11346
    0,01
    0%
    Капитализация€5 751
    Объём€12
    11347
    0,00000573
    0%
    Капитализация€5 716
    Объём€1

    Data provided by Coingecko API