Цена Laika Bridged USDC (Laika) (USDC) Текущая стоимость

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
ETH 0,00023 0.00%
Рыночная капитализация
ETH 2
0%
Объём (сутки)
ETH 0
1.41%
В обращении
6 700 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Laika Bridged USDC (Laika) Цена сегодня

Laika Bridged USDC (Laika) Цена
ETH 0,00022988

Объем

ETH 0,00050518
1.41%
Объем / Рыночная капитализация
0,00032798061
Доминирование
<0.000001%
Рейтинг
#11487

Laika Bridged USDC (Laika) Предложение

В обращении
6 700,358 USDC
Общее предложение
6 700,358 USDC
Максимальное предложение
0 USDC

Laika Bridged USDC (Laika) Рыночная капитализация

Рыночная капитализация
ETH 1,540274

Разбавленная рыночная капитализация

ETH 1,540274
0.71%

Laika Bridged USDC (Laika) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022987937 / ETH 0,00023316316
Вчерашняя цена открытия / закрытия
ETH 0,00022987937 / ETH 0,00023316316
Вчерашнее изменение цены
0.71%
Вчерашний объем
ETH 0,00050517618

Laika Bridged USDC (Laika) История цены

Мин. / макс цена за 7 дней
ETH 0,99970297 / ETH 0,99990474
Мин. / максцена за 30 дней
ETH 0,00022665662 / ETH 0,00023548122
Мин. / макс цена за 90 дней
ETH 0,00022229371 / ETH 0,00023548122
Мин. / макс цена за 52 недели
ETH 0,00022229371 / ETH 0,00023548122
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00071723
67.95%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00019726
16.53%

Data provided by Coingecko API

Конвертер USDC ETH

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laika Bridged USDC (Laika) в реальном времени (USDC к ETH)

    USDCETH от TradingView

    Laika Bridged USDC (Laika) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laika Bridged USDC (Laika) (ETH)

    Дата
    02.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000233
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000224
    ETH 0,000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 42 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 749
    1.91%
    КапитализацияETH 2,24T
    ОбъёмETH 42,26B
    2
    eth
    EthereumETH
    ETH 4 391,41
    0.15%
    КапитализацияETH 529,97B
    ОбъёмETH 30,95B
    3
    ETH 2,84
    0.02%
    КапитализацияETH 168,84B
    ОбъёмETH 4,91B
    5
    ETH 848,58
    0.01%
    КапитализацияETH 118,13B
    ОбъёмETH 841M
    6
    ETH 207
    0.25%
    КапитализацияETH 111,99B
    ОбъёмETH 5,69B
    9
    ETH 0,21693
    0.50%
    КапитализацияETH 32,71B
    ОбъёмETH 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    11483
    КапитализацияETH 2
    ОбъёмETH 0
    11484
    ETH 0
    4.99%
    КапитализацияETH 2
    ОбъёмETH 0
    11486
    ETH 0,00000003
    0%
    КапитализацияETH 1
    ОбъёмETH 0
    11488
    ETH 0
    0.33%
    КапитализацияETH 2
    ОбъёмETH 0
    11489
    КапитализацияETH 2
    ОбъёмETH 0

    Data provided by Coingecko API