Цена LakeViewMeta (LVM) Текущая стоимость

LakeViewMeta logo
LVMLakeViewMeta
RUB 0,010123 -1.24%
Рыночная капитализация
RUB 9,29M
1.24%
Объём (сутки)
RUB 3 359
0.35%
В обращении
917 882 660 LVM
Дата эмиссии
-

Data provided by Coingecko API

LVM Статистика цены

LakeViewMeta Цена сегодня

LakeViewMeta Цена
RUB 0,01012311

Изменение цены

RUB -0,00012752904
1.24%
24ч. мин. / 24ч. макс.
RUB 0,01009436 / RUB 0,01029481

Объем

RUB 3 359,37
0.35%
Объем / Рыночная капитализация
0,00036154015
Доминирование
0,0000029270878%
Рейтинг
#7232

LakeViewMeta Предложение

В обращении
917 882 657,897 LVM
Общее предложение
917 882 657,897 LVM
Максимальное предложение
1 000 000 000 LVM

LakeViewMeta Рыночная капитализация

Рыночная капитализация
RUB 9 291 831
1.24%

Разбавленная рыночная капитализация

RUB 9 291 831
1.24%

LakeViewMeta Цена вчера

Вчерашняя мин. / макс цена
RUB 0,010231939 / RUB 0,010267824
Вчерашняя цена открытия / закрытия
RUB 0,010267824 / RUB 0,010231939
Вчерашнее изменение цены
1.24%
Вчерашний объем
RUB 3 407,3963

LakeViewMeta История цены

Мин. / макс цена за 7 дней
RUB 0,00012100724 / RUB 0,00013404538
Мин. / максцена за 30 дней
RUB 0,0098912793 / RUB 0,010267824
Мин. / макс цена за 90 дней
RUB 0,010050791 / RUB 0,010267824
Мин. / макс цена за 52 недели
RUB 0,0097289458 / RUB 0,010791308
Исторический макс.дек. 8, 2023 (1 лет назад)
RUB 0,104157
90.28%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 0,0001769
5622.56%

Data provided by Coingecko API

Конвертер LVM RUB

LakeViewMeta
LakeViewMetaLVM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVM Safely with 3Commas

Use a proven backtested strategy for LVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LakeViewMeta в реальном времени (LVM к RUB)

    LVMRUB от TradingView

    LakeViewMeta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LakeViewMeta (RUB)

    Дата
    02.09.2025
    RUB 0,009897
    RUB 0
    RUB 0,010128
    RUB 0,009891
    31.08.2025
    RUB 0,009967
    RUB 0
    RUB 0,009975
    RUB 0,009967
    30.08.2025
    RUB 0,010006
    RUB 0,009967
    RUB 0,010051
    RUB 0,009844
    29.08.2025
    RUB 0,01008
    RUB 0,010006
    RUB 0,010211
    RUB 0,009729
    28.08.2025
    RUB 0,010529
    RUB 0,01008
    RUB 0,010791
    RUB 0,010042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 5 minutes undefined 44 seconds

    Explore Our Other Products for LVM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 545
    2.40%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,81B
    2
    RUB 4 310,16
    3.83%
    КапитализацияRUB 519,82B
    ОбъёмRUB 30,59B
    4
    RUB 2,81
    2.03%
    КапитализацияRUB 167,3B
    ОбъёмRUB 4,4B
    5
    RUB 844,39
    1.92%
    КапитализацияRUB 117,55B
    ОбъёмRUB 944,61M
    6
    RUB 204,13
    3.39%
    КапитализацияRUB 110,47B
    ОбъёмRUB 5,04B
    9
    RUB 0,21244
    2.88%
    КапитализацияRUB 32,02B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    7227
    RUB 0,01553668
    1.37%
    КапитализацияRUB 9,33M
    ОбъёмRUB 1,51M
    7236
    RUB 0,0093347
    4.33%
    КапитализацияRUB 9,33M
    ОбъёмRUB 56 651
    7231
    КапитализацияRUB 9,33M
    ОбъёмRUB 337 987
    7244
    RUB 0,00932052
    0.88%
    КапитализацияRUB 9,32M
    ОбъёмRUB 191 583
    7234
    RUB 9,67
    0.53%
    КапитализацияRUB 9,32M
    ОбъёмRUB 1 182

    Data provided by Coingecko API