Цена Eliza.Finance (DEFAI) Текущая стоимость

Eliza.Finance logo
DEFAIEliza.Finance
RUB 0,009087 -1.24%
Рыночная капитализация
RUB 9,07M
0.97%
Объём (сутки)
RUB 150 292
0.36%
В обращении
999 990 220 DEFAI
Дата эмиссии
-

Data provided by Coingecko API

DEFAI Статистика цены

Eliza.Finance Цена сегодня

Eliza.Finance Цена
RUB 0,00908661

Изменение цены

RUB -0,00011367431
1.24%
24ч. мин. / 24ч. макс.
RUB 0,00861195 / RUB 0,00931483

Объем

RUB 150 292
0.36%
Объем / Рыночная капитализация
0,016562648
Доминирование
0,0000028585154%
Рейтинг
#7299

Eliza.Finance Предложение

В обращении
999 990 219,51 DEFAI
Общее предложение
999 990 219,51 DEFAI
Максимальное предложение
999 990 219,51 DEFAI

Eliza.Finance Рыночная капитализация

Рыночная капитализация
RUB 9 074 153
0.97%

Разбавленная рыночная капитализация

RUB 9 074 153
4.51%

Eliza.Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0086668124 / RUB 0,0086977066
Вчерашняя цена открытия / закрытия
RUB 0,0086668124 / RUB 0,0086977066
Вчерашнее изменение цены
4.66%
Вчерашний объем
RUB 173 963,78

Eliza.Finance История цены

Мин. / макс цена за 7 дней
RUB 0,00010205928 / RUB 0,00013455133
Мин. / максцена за 30 дней
RUB 0,0086668124 / RUB 0,0097044431
Мин. / макс цена за 90 дней
RUB 0,0082234253 / RUB 0,010159471
Мин. / макс цена за 52 недели
RUB 0,0082234253 / RUB 0,010831704
Исторический макс.янв. 17, 2025 (7 месяцев назад)
RUB 1,87
99.51%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 0,0080338
12.95%

Data provided by Coingecko API

Конвертер DEFAI RUB

Eliza.Finance
Eliza.FinanceDEFAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFAI Safely with 3Commas

Use a proven backtested strategy for DEFAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eliza.Finance в реальном времени (DEFAI к RUB)

    DEFAIRUB от TradingView

    Eliza.Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eliza.Finance (RUB)

    Дата
    03.09.2025
    RUB 0,009579
    RUB 0
    RUB 0,009704
    RUB 0,008667
    02.09.2025
    RUB 0,009031
    RUB 0,009579
    RUB 0,009643
    RUB 0,009031
    01.09.2025
    RUB 0,009107
    RUB 0,009031
    RUB 0,009192
    RUB 0,008223
    31.08.2025
    RUB 0,009966
    RUB 0,009107
    RUB 0,010159
    RUB 0,008531
    30.08.2025
    RUB 0,009692
    RUB 0,009966
    RUB 0,010466
    RUB 0,009258
    29.08.2025
    RUB 0,009536
    RUB 0,009692
    RUB 0,010832
    RUB 0,009483
    28.08.2025
    RUB 0,010441
    RUB 0,009536
    RUB 0,010561
    RUB 0,009382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 50 minutes undefined 41 seconds

    Explore Our Other Products for DEFAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 964
    0.29%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,17B
    2
    RUB 4 412,91
    0.92%
    КапитализацияRUB 532,02B
    ОбъёмRUB 32,15B
    3
    RUB 2,85
    0.17%
    КапитализацияRUB 169,22B
    ОбъёмRUB 4,29B
    5
    RUB 848,88
    0.51%
    КапитализацияRUB 118,09B
    ОбъёмRUB 961,49M
    6
    RUB 208,22
    1.00%
    КапитализацияRUB 112,6B
    ОбъёмRUB 5,25B
    9
    RUB 0,216454
    0.22%
    КапитализацияRUB 32,62B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7287
    RUB 0,113884
    22.97%
    КапитализацияRUB 9,09M
    ОбъёмRUB 567 683
    7298
    RUB 0,00906126
    0.49%
    КапитализацияRUB 9,06M
    ОбъёмRUB 339
    7407
    RUB 0,091994
    29.10%
    КапитализацияRUB 9,08M
    ОбъёмRUB 1,04M
    7300
    RUB 0,272947
    0.20%
    КапитализацияRUB 9,06M
    ОбъёмRUB 3,08M
    7301
    RUB 0,620674
    2.22%
    КапитализацияRUB 9,02M
    ОбъёмRUB 296

    Data provided by Coingecko API