LakeViewMeta (LVM) Canlı Fiyat

LakeViewMeta logo
LVMLakeViewMeta
RUB 0,009975 -0.30%
Piyasa değeri
RUB 9,16M
0.40%
Hacim (24s)
RUB 29.051
0.27%
Dolaşımdaki miktar
917.882.660 LVM
Yayın tarihi
-

Data provided by Coingecko API

LVM Fiyat İstatistikleri

Fiyat / LakeViewMeta Fiyatı Bugün

LakeViewMeta Fiyatı
RUB 0,00997473

Fiyat Değişimi

RUB -0,000030077936
0.30%
24s Düşük / 24s Yüksek
RUB 0,00989567 / RUB 0,01004405

Alım Satım Hacmi

RUB 29.051
0.27%
Hacim / Piyasa Değeri
0,0031730214
Piyasa hakimiyeti
0,0000028600139%
Piyasa sıralaması
#7199

LakeViewMeta Arzı

Daloşımdaki Arz
917.882.657,897 LVM
Toplam Arz
917.882.657,897 LVM
Maks Arz
1.000.000.000 LVM

LakeViewMeta piyasa değeri

Piyasa Değeri
RUB 9.155.627
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.155.627
0.51%

Dünkü LakeViewMeta Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0099110416 / RUB 0,0099378281
Dünkü Açılış / Kapanış
RUB 0,0099378281 / RUB 0,0099110416
Dünkü Değişim
0.51%
Dünkü Hacim
RUB 28.943,971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00012100724 / RUB 0,00015827521
30g Düşük/30g Yüksek
RUB 0,0098436724 / RUB 0,010051402
90g Düşük/90g Yüksek
RUB 0,0097289458 / RUB 0,011334725
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0097289458 / RUB 0,012635558
Tüm Zamanlar YüksekAra 8, 2023 (1 yıl önce)
RUB 0,104157
90.42%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 0,0001769
5538.67%

Data provided by Coingecko API

LVM'den RUB'ye Dönüştürücü

LakeViewMeta
LakeViewMetaLVM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVM Safely with 3Commas

Use a proven backtested strategy for LVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LakeViewMeta Fiyat Tablosu (LVM'den RUB'ye)

    LVMRUB TradingView tarafından

    LakeViewMeta Borsaları

    Instant crypto to crypto exchange coming soon!

    LakeViewMeta Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,010006
    RUB 0
    RUB 0,010051
    RUB 0,009844
    29.08.2025
    RUB 0,01008
    RUB 0,010006
    RUB 0,010211
    RUB 0,009729
    28.08.2025
    RUB 0,010529
    RUB 0,01008
    RUB 0,010791
    RUB 0,010042
    27.08.2025
    RUB 0,011257
    RUB 0,010529
    RUB 0,011335
    RUB 0,010579
    26.08.2025
    RUB 0,011548
    RUB 0,011257
    RUB 0,011902
    RUB 0,011232
    25.08.2025
    RUB 0,012264
    RUB 0,011548
    RUB 0,012366
    RUB 0,011607
    24.08.2025
    RUB 0,01232
    RUB 0,012264
    RUB 0,012636
    RUB 0,012115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 55 saniye

    Explore Our Other Products for LVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.907
    0.17%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,62B
    2
    RUB 4.461,61
    1.53%
    Piyasa değeriRUB 538,69B
    HacimRUB 18,43B
    3
    RUB 2,83
    0.38%
    Piyasa değeriRUB 168,68B
    HacimRUB 2,85B
    5
    RUB 859,97
    0.10%
    Piyasa değeriRUB 119,7B
    HacimRUB 710,47M
    6
    RUB 204,5
    0.31%
    Piyasa değeriRUB 110,63B
    HacimRUB 5,4B
    9
    RUB 0,218724
    0.78%
    Piyasa değeriRUB 32,97B
    HacimRUB 914,05M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7196
    RUB 0,00997473
    0.56%
    Piyasa değeriRUB 9,16M
    HacimRUB 29.051
    7197
    RUB 0,00002412
    0.49%
    Piyasa değeriRUB 9,15M
    HacimRUB 11.273
    7198
    Piyasa değeriRUB 9,22M
    HacimRUB 4.553
    7201
    RUB 0,00922105
    0%
    Piyasa değeriRUB 9,22M
    HacimRUB 1.553
    7202
    Piyasa değeriRUB 9,22M
    HacimRUB 4.550

    Data provided by Coingecko API