Цена lambo (LAMBO) Текущая стоимость

lambo logo
LAMBOlambo
GBP 0,000073+ 7.62%
Рыночная капитализация
GBP 72 965
7.62%
Объём (сутки)
GBP 12 635
1.46%
В обращении
999 914 750 LAMBO
Дата эмиссии
-

Data provided by Coingecko API

LAMBO Статистика цены

lambo Цена сегодня

lambo Цена
GBP 0,00007297

Изменение цены

GBP 0,00000517
7.62%
24ч. мин. / 24ч. макс.
GBP 0,0000584 / GBP 0,00007977

Объем

GBP 12 634,85
1.46%
Объем / Рыночная капитализация
0,17316316
Доминирование
0,0000025106067%
Рейтинг
#7489

lambo Предложение

В обращении
999 914 747,537 LAMBO
Общее предложение
999 914 747,537 LAMBO
Максимальное предложение
1 000 000 000 LAMBO

lambo Рыночная капитализация

Рыночная капитализация
GBP 72 965
7.62%

Разбавленная рыночная капитализация

GBP 72 965
2.40%

lambo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000069707265 / GBP 0,000072817954
Вчерашняя цена открытия / закрытия
GBP 0,000069707265 / GBP 0,000072817954
Вчерашнее изменение цены
2.40%
Вчерашний объем
GBP 13 346,992

lambo История цены

Мин. / макс цена за 7 дней
GBP 0,000078082223 / GBP 0,00015779492
Мин. / максцена за 30 дней
GBP 0,000061040611 / GBP 0,000081557932
Мин. / макс цена за 90 дней
GBP 0,000059110699 / GBP 0,00010974697
Мин. / макс цена за 52 недели
GBP 0,000059110699 / GBP 0,00011684872
Исторический макс.авг. 16, 2025 (17 дней назад)
GBP 0,00038186
80.89%
Исторический мин.сент. 3, 2025 (0 дней назад)
GBP 0,0000584
24.95%

Data provided by Coingecko API

Конвертер LAMBO GBP

lambo
lamboLAMBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAMBO Safely with 3Commas

Use a proven backtested strategy for LAMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости lambo в реальном времени (LAMBO к GBP)

    LAMBOGBP от TradingView

    lambo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на lambo (GBP)

    Дата
    02.09.2025
    GBP 0,00007
    GBP 0
    GBP 0,000082
    GBP 0,000066
    01.09.2025
    GBP 0,000076
    GBP 0,00007
    GBP 0,00008
    GBP 0,000059
    31.08.2025
    GBP 0,000104
    GBP 0,000076
    GBP 0,000104
    GBP 0,000073
    30.08.2025
    GBP 0,000105
    GBP 0,000104
    GBP 0,00011
    GBP 0,000097
    29.08.2025
    GBP 0,000109
    GBP 0,000105
    GBP 0,000109
    GBP 0,000093
    28.08.2025
    GBP 0,000095
    GBP 0,000109
    GBP 0,000117
    GBP 0,000095
    27.08.2025
    GBP 0,000086
    GBP 0,000095
    GBP 0,000096
    GBP 0,00008

    Data provided by Coingecko API

    Explore Our Other Products for LAMBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 433
    0.81%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,74B
    2
    GBP 4 475,1
    2.73%
    КапитализацияGBP 539,12B
    ОбъёмGBP 29,94B
    3
    GBP 2,88
    1.66%
    КапитализацияGBP 171,35B
    ОбъёмGBP 6,22B
    5
    GBP 861,23
    1.26%
    КапитализацияGBP 119,87B
    ОбъёмGBP 880,87M
    6
    GBP 212,04
    3.89%
    КапитализацияGBP 114,38B
    ОбъёмGBP 8,83B
    9
    GBP 0,219038
    2.95%
    КапитализацияGBP 32,97B
    ОбъёмGBP 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    7494
    КапитализацияGBP 73 066
    ОбъёмGBP 1 803
    7488
    GBP 0
    0.06%
    КапитализацияGBP 73 002
    ОбъёмGBP 42
    7484
    GBP 0,00340784
    2.99%
    КапитализацияGBP 72 968
    ОбъёмGBP 38 757
    7493
    GBP 0,00000073
    1.77%
    КапитализацияGBP 72 980
    ОбъёмGBP 22
    7490
    GBP 0,0001742
    52.27%
    КапитализацияGBP 72 929
    ОбъёмGBP 4 616

    Data provided by Coingecko API