Цена Lamina1 (L1) Текущая стоимость

Lamina1 logo
L1Lamina1
RUB 0,656654+ 2.25%
Рыночная капитализация
RUB 98,44M
2.57%
Объём (сутки)
RUB 107 759
6.24%
В обращении
149 903 310 L1
Дата эмиссии
-

Data provided by Coingecko API

L1 Статистика цены

Lamina1 Цена сегодня

Lamina1 Цена
RUB 0,656654

Изменение цены

RUB 0,01445258
2.25%
24ч. мин. / 24ч. макс.
RUB 0,640212 / RUB 0,656824

Объем

RUB 107 759
6.24%
Объем / Рыночная капитализация
0,0010947109
Доминирование
0,000031009056%
Рейтинг
#3876

Lamina1 Предложение

В обращении
149 903 305 L1
Общее предложение
1 500 000 000 L1
Максимальное предложение
1 500 000 000 L1

Lamina1 Рыночная капитализация

Рыночная капитализация
RUB 98 436 032
2.57%

Разбавленная рыночная капитализация

RUB 984 995 280
2.30%

Lamina1 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,64187551 / RUB 0,64187606
Вчерашняя цена открытия / закрытия
RUB 0,64187551 / RUB 0,64187606
Вчерашнее изменение цены
2.30%
Вчерашний объем
RUB 901 176,7

Lamina1 История цены

Мин. / макс цена за 7 дней
RUB 0,0078515124 / RUB 0,0080501024
Мин. / максцена за 30 дней
RUB 0,6393481 / RUB 0,64255309
Мин. / макс цена за 90 дней
RUB 0,62837661 / RUB 0,64764792
Мин. / макс цена за 52 недели
RUB 0,62746747 / RUB 0,66336682
Исторический макс.дек. 2, 2024 (9 месяцев назад)
RUB 54,75
98.80%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
RUB 0,481087
36.52%

Data provided by Coingecko API

Конвертер L1 RUB

Lamina1
Lamina1L1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L1 Safely with 3Commas

Use a proven backtested strategy for L1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lamina1 в реальном времени (L1 к RUB)

    L1RUB от TradingView

    Lamina1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lamina1 (RUB)

    Дата
    03.09.2025
    RUB 0,639878
    RUB 0
    RUB 0,642553
    RUB 0,639378
    02.09.2025
    RUB 0,647241
    RUB 0,639878
    RUB 0,647416
    RUB 0,639348
    01.09.2025
    RUB 0,631146
    RUB 0,647241
    RUB 0,647648
    RUB 0,630278
    31.08.2025
    RUB 0,632466
    RUB 0,631146
    RUB 0,641629
    RUB 0,628377
    30.08.2025
    RUB 0,627801
    RUB 0,632466
    RUB 0,632512
    RUB 0,627467
    29.08.2025
    RUB 0,637627
    RUB 0,627801
    RUB 0,641704
    RUB 0,627771
    28.08.2025
    RUB 0,651155
    RUB 0,637627
    RUB 0,663367
    RUB 0,632028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 46 seconds

    Explore Our Other Products for L1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 469
    0.85%
    КапитализацияRUB 2,2T
    ОбъёмRUB 35,82B
    2
    RUB 4 377,65
    0.99%
    КапитализацияRUB 528,41B
    ОбъёмRUB 31,28B
    3
    RUB 2,83
    1.29%
    КапитализацияRUB 168,26B
    ОбъёмRUB 4,21B
    5
    RUB 847,84
    1.14%
    КапитализацияRUB 118,01B
    ОбъёмRUB 975,32M
    6
    RUB 207,08
    2.51%
    КапитализацияRUB 112,07B
    ОбъёмRUB 5,14B
    9
    RUB 0,215848
    1.11%
    КапитализацияRUB 32,55B
    ОбъёмRUB 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    3872
    RUB 1,72
    14.47%
    КапитализацияRUB 98,84M
    ОбъёмRUB 3,75M
    3873
    RUB 0,00000027
    0.53%
    КапитализацияRUB 98,82M
    ОбъёмRUB 31 480
    3874
    RUB 0,358934
    0.63%
    КапитализацияRUB 98,82M
    ОбъёмRUB 1,23M
    3877
    RUB 2,26
    8.96%
    КапитализацияRUB 98,39M
    ОбъёмRUB 253 157
    КапитализацияRUB 98,37M
    ОбъёмRUB 40,42M

    Data provided by Coingecko API