Цена Lander (TCL) Текущая стоимость

Lander logo
TCLLander
GBP 0,000639 -0.90%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 24
27.82%
В обращении
0 TCL
Дата эмиссии
-

Data provided by Coingecko API

TCL Статистика цены

Lander Цена сегодня

Lander Цена
GBP 0,00063934

Изменение цены

GBP -0,0000058371699
0.90%
24ч. мин. / 24ч. макс.
GBP 0,00063576 / GBP 0,00064665

Объем

GBP 23,68
27.82%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lander Предложение

В обращении
0 TCL
Общее предложение
1 000 000 000 TCL
Максимальное предложение
1 000 000 000 TCL

Lander Рыночная капитализация

Разбавленная рыночная капитализация

GBP 639 332
0.01%

Lander Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00063811458 / GBP 0,00064068606
Вчерашняя цена открытия / закрытия
GBP 0,00064068606 / GBP 0,00063811458
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 51,927897

Lander История цены

Мин. / макс цена за 7 дней
GBP 0,00079560954 / GBP 0,0008795478
Мин. / максцена за 30 дней
GBP 0,00063609772 / GBP 0,0006471765
Мин. / макс цена за 90 дней
GBP 0,00063609772 / GBP 0,000656644
Мин. / макс цена за 52 недели
GBP 0,00058912182 / GBP 0,000656644
Исторический макс.июнь 14, 2024 (1 лет назад)
GBP 0,00769075
91.70%
Исторический мин.авг. 25, 2025 (12 дней назад)
GBP 0,00050799
25.73%

Data provided by Coingecko API

Конвертер TCL GBP

Lander
LanderTCL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCL Safely with 3Commas

Use a proven backtested strategy for TCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lander в реальном времени (TCL к GBP)

    TCLGBP от TradingView

    Lander обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lander (GBP)

    Дата
    05.09.2025
    GBP 0,000644
    GBP 0
    GBP 0,000647
    GBP 0,000638
    04.09.2025
    GBP 0,000638
    GBP 0,000644
    GBP 0,000646
    GBP 0,000636
    03.09.2025
    GBP 0,000654
    GBP 0,000638
    GBP 0,000656
    GBP 0,000638
    02.09.2025
    GBP 0,00064
    GBP 0,000654
    GBP 0,000657
    GBP 0,00064
    01.09.2025
    GBP 0,0006
    GBP 0,00064
    GBP 0,000643
    GBP 0,000598
    31.08.2025
    GBP 0,000601
    GBP 0,0006
    GBP 0,000613
    GBP 0,000596
    30.08.2025
    GBP 0,000595
    GBP 0,000601
    GBP 0,000601
    GBP 0,000589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 47 minutes undefined 28 seconds

    Explore Our Other Products for TCL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 784
    1.40%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,38B
    2
    GBP 4 304,28
    1.21%
    КапитализацияGBP 519,39B
    ОбъёмGBP 35,12B
    4
    GBP 2,82
    0.24%
    КапитализацияGBP 167,95B
    ОбъёмGBP 5,91B
    5
    GBP 858,25
    1.24%
    КапитализацияGBP 119,46B
    ОбъёмGBP 1,04B
    6
    GBP 202,56
    1.48%
    КапитализацияGBP 109,61B
    ОбъёмGBP 7,01B
    9
    GBP 0,215912
    0.10%
    КапитализацияGBP 32,55B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API