Цена LandWolf (WOLF) Текущая стоимость

LandWolf logo
WOLFLandWolf
JPY 0,006971+ 1.93%
Рыночная капитализация
JPY 6,29B
1.94%
Объём (сутки)
JPY 335 956 990
0.83%
В обращении
902 159 510 000 WOLF
Дата эмиссии
-

Data provided by Coingecko API

WOLF Статистика цены

LandWolf Цена сегодня

LandWolf Цена
JPY 0,00697092

Изменение цены

JPY 0,00013172
1.93%
24ч. мин. / 24ч. макс.
JPY 0,00667625 / JPY 0,00723837

Объем

JPY 335 956 990
0.83%
Объем / Рыночная капитализация
0,05341463
Доминирование
0,0010987811%
Рейтинг
#868

LandWolf Предложение

В обращении
902 159 505 150 WOLF
Общее предложение
902 159 505 150 WOLF
Максимальное предложение
1 000 000 000 000 WOLF

LandWolf Рыночная капитализация

Рыночная капитализация
JPY 6 289 606 300
1.94%

Разбавленная рыночная капитализация

JPY 6 289 606 300
2.61%

LandWolf Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0071262568 / JPY 0,0071907177
Вчерашняя цена открытия / закрытия
JPY 0,0071907177 / JPY 0,0071262568
Вчерашнее изменение цены
2.62%
Вчерашний объем
JPY 339 334 010

LandWolf История цены

Мин. / макс цена за 7 дней
JPY 0,000045310478 / JPY 0,000059841491
Мин. / максцена за 30 дней
JPY 0,0066774369 / JPY 0,0071907177
Мин. / макс цена за 90 дней
JPY 0,0066774369 / JPY 0,0085527248
Мин. / макс цена за 52 недели
JPY 0,0066774369 / JPY 0,0087810058
Исторический макс.дек. 11, 2024 (8 месяцев назад)
JPY 0,04320994
83.86%
Исторический мин.май 19, 2024 (1 лет назад)
JPY 0,00042622
1536.27%

Data provided by Coingecko API

Конвертер WOLF JPY

LandWolf
LandWolfWOLF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LandWolf в реальном времени (WOLF к JPY)

    WOLFJPY от TradingView

    LandWolf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LandWolf (JPY)

    Дата
    26.08.2025
    JPY 0,006861
    JPY 0
    JPY 0,007191
    JPY 0,006677
    25.08.2025
    JPY 0,008191
    JPY 0,006861
    JPY 0,008191
    JPY 0,006752
    24.08.2025
    JPY 0,008369
    JPY 0,008191
    JPY 0,008553
    JPY 0,008035
    23.08.2025
    JPY 0,008669
    JPY 0,008369
    JPY 0,008669
    JPY 0,008243
    22.08.2025
    JPY 0,006966
    JPY 0,008669
    JPY 0,008781
    JPY 0,006966
    21.08.2025
    JPY 0,007345
    JPY 0,006966
    JPY 0,007345
    JPY 0,006859
    20.08.2025
    JPY 0,006828
    JPY 0,007345
    JPY 0,007484
    JPY 0,006828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 31 minutes undefined 42 seconds

    Explore Our Other Products for WOLF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 956
    0.58%
    КапитализацияJPY 2,21T
    ОбъёмJPY 39,26B
    2
    JPY 4 610,36
    3.96%
    КапитализацияJPY 556,79B
    ОбъёмJPY 39,71B
    3
    JPY 3,02
    3.35%
    КапитализацияJPY 179,41B
    ОбъёмJPY 6,36B
    5
    JPY 858,52
    1.76%
    КапитализацияJPY 119,56B
    ОбъёмJPY 1,3B
    6
    JPY 204,35
    8.22%
    КапитализацияJPY 110,38B
    ОбъёмJPY 9,33B
    9
    JPY 0,220506
    4.36%
    КапитализацияJPY 33,23B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    866
    JPY 3,65
    1.62%
    КапитализацияJPY 6,33B
    ОбъёмJPY 3,76B
    867
    JPY 717 992
    4.19%
    КапитализацияJPY 6,33B
    ОбъёмJPY 7,18M
    869
    JPY 0,00697262
    1.92%
    КапитализацияJPY 6,29B
    ОбъёмJPY 336,95M
    870
    JPY 1,82
    6.85%
    КапитализацияJPY 6,29B
    ОбъёмJPY 1,07B
    872
    JPY 3 062,98
    1.91%
    КапитализацияJPY 6,27B
    ОбъёмJPY 85,59M

    Data provided by Coingecko API