Цена LandWolf (WOLF) Текущая стоимость

LandWolf logo
WOLFLandWolf
0,000036 -6.80%
Рыночная капитализация
€32,38M
6.59%
Объём (сутки)
995 449
1.04%
В обращении
902 159 510 000 WOLF
Дата эмиссии
-

Data provided by Coingecko API

WOLF Статистика цены

LandWolf Цена сегодня

LandWolf Цена
€0,0000358

Изменение цены

€-0,000002612138
6.80%
24ч. мин. / 24ч. макс.
€0,0000351 / €0,0000387

Объем

€995 449
1.04%
Объем / Рыночная капитализация
0,030744151
Доминирование
0,00094561421%
Рейтинг
#942

LandWolf Предложение

В обращении
902 159 505 150 WOLF
Общее предложение
902 159 505 150 WOLF
Максимальное предложение
1 000 000 000 000 WOLF

LandWolf Рыночная капитализация

Рыночная капитализация
€32 378 484
6.59%

Разбавленная рыночная капитализация

€32 378 484
2.89%

LandWolf Цена вчера

Вчерашняя мин. / макс цена
€0,000036942237 / €0,000036974804
Вчерашняя цена открытия / закрытия
€0,000036942237 / €0,000036974804
Вчерашнее изменение цены
3.13%
Вчерашний объем
€1 844 875,9

LandWolf История цены

Мин. / макс цена за 7 дней
€0,000040657514 / €0,000052146164
Мин. / максцена за 30 дней
€0,000035634292 / €0,000038689012
Мин. / макс цена за 90 дней
€0,000034754327 / €0,000039564602
Мин. / макс цена за 52 недели
€0,000034754327 / €0,00004749623
Исторический макс.дек. 11, 2024 (8 месяцев назад)
€0,00027025
86.72%
Исторический мин.май 19, 2024 (1 лет назад)
€0,00000252
1326.00%

Data provided by Coingecko API

Конвертер WOLF EUR

LandWolf
LandWolfWOLF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LandWolf в реальном времени (WOLF к EUR)

    WOLFEUR от TradingView

    LandWolf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LandWolf (EUR)

    Дата
    31.08.2025
    €0,000036
    €0
    €0,000039
    €0,000036
    30.08.2025
    €0,000036
    €0,000036
    €0,000036
    €0,000035
    29.08.2025
    €0,000037
    €0,000036
    €0,000037
    €0,000035
    28.08.2025
    €0,000038
    €0,000037
    €0,00004
    €0,000037
    27.08.2025
    €0,000041
    €0,000038
    €0,000041
    €0,000038
    26.08.2025
    €0,00004
    €0,000041
    €0,000042
    €0,000039
    25.08.2025
    €0,000047
    €0,00004
    €0,000047
    €0,000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 52 minutes undefined 18 seconds

    Explore Our Other Products for WOLF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 322
    0.81%
    Капитализация€2,18T
    Объём€35,16B
    2
    4 432,54
    0.62%
    Капитализация€536,84B
    Объём€25,66B
    4
    2,81
    0.93%
    Капитализация€167,24B
    Объём€6,3B
    5
    857,79
    0.21%
    Капитализация€119,76B
    Объём€1,23B
    6
    200,97
    1.59%
    Капитализация€108,73B
    Объём€6,63B
    9
    0,22
    0.07%
    Капитализация€32,88B
    Объём€1,84B

    Data provided by Coingecko API

    Больше криптовалют

    943
    Капитализация€32,52M
    Объём€89 357
    938
    0,46
    0.79%
    Капитализация€32,51M
    Объём€3,63M
    940
    0,02
    0.96%
    Капитализация€32,43M
    Объём€830 316
    941
    Капитализация€32,37M
    Объём€359 930
    Капитализация€32,27M
    Объём€72 230

    Data provided by Coingecko API