Цена Landwolf (WOLF) Текущая стоимость

Landwolf logo
WOLFLandwolf
JPY 0,184842 0.00%
Рыночная капитализация
JPY 77,76M
0%
Объём (сутки)
JPY 8 092
0.02%
В обращении
420 690 000 WOLF
Дата эмиссии
-

Data provided by Coingecko API

WOLF Статистика цены

Landwolf Цена сегодня

Landwolf Цена
JPY 0,184842

Объем

JPY 8 091,58
0.02%
Объем / Рыночная капитализация
0,00010405666
Доминирование
0,000013250507%
Рейтинг
#4983

Landwolf Предложение

В обращении
420 690 000 WOLF
Общее предложение
420 690 000 WOLF
Максимальное предложение
420 690 000 WOLF

Landwolf Рыночная капитализация

Рыночная капитализация
JPY 77 761 291

Разбавленная рыночная капитализация

JPY 77 761 291
0.01%

Landwolf Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18484226 / JPY 0,18488443
Вчерашняя цена открытия / закрытия
JPY 0,18484226 / JPY 0,18488443
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 8 091,5758

Landwolf История цены

Мин. / макс цена за 7 дней
JPY 0,0011748363 / JPY 0,0013590111
Мин. / максцена за 30 дней
JPY 0,18394071 / JPY 0,18848699
Мин. / макс цена за 90 дней
JPY 0,17535508 / JPY 0,20059684
Мин. / макс цена за 52 недели
JPY 0,17209359 / JPY 0,20059684
Исторический макс.март 12, 2024 (1 лет назад)
JPY 10,31
98.21%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,085194
116.97%

Data provided by Coingecko API

Конвертер WOLF JPY

Landwolf
LandwolfWOLF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landwolf в реальном времени (WOLF к JPY)

    WOLFJPY от TradingView

    Landwolf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landwolf (JPY)

    Дата
    27.08.2025
    JPY 0,187122
    JPY 0
    JPY 0,188487
    JPY 0,184482
    26.08.2025
    JPY 0,177393
    JPY 0,187122
    JPY 0,186981
    JPY 0,175355
    25.08.2025
    JPY 0,193995
    JPY 0,177393
    JPY 0,193995
    JPY 0,176209
    23.08.2025
    JPY 0,194845
    JPY 0
    JPY 0,194845
    JPY 0,189697
    22.08.2025
    JPY 0,172094
    JPY 0,194845
    JPY 0,197225
    JPY 0,172094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 34 minutes undefined 38 seconds

    Explore Our Other Products for WOLF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 384
    3.62%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,8B
    2
    JPY 4 339,86
    3.05%
    КапитализацияJPY 522,58B
    ОбъёмJPY 36,84B
    3
    JPY 2,82
    5.17%
    КапитализацияJPY 167,72B
    ОбъёмJPY 6,73B
    5
    JPY 855,64
    2.09%
    КапитализацияJPY 118,98B
    ОбъёмJPY 1,57B
    6
    JPY 203,12
    2.86%
    КапитализацияJPY 109,8B
    ОбъёмJPY 13,19B
    9
    JPY 0,211508
    4.13%
    КапитализацияJPY 31,84B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4980
    JPY 0,01119194
    17.57%
    КапитализацияJPY 78M
    ОбъёмJPY 214 477
    4981
    JPY 0,077928
    9.71%
    КапитализацияJPY 77,96M
    ОбъёмJPY 9,06M
    4982
    JPY 0,055681
    0.58%
    КапитализацияJPY 77,91M
    ОбъёмJPY 5,5M
    4984
    JPY 0,077847
    1.46%
    КапитализацияJPY 77,85M
    ОбъёмJPY 10,67M
    4985
    JPY 0,00007777
    3.75%
    КапитализацияJPY 77,79M
    ОбъёмJPY 10,13M

    Data provided by Coingecko API