Landwolf (WOLF) Live Price

Landwolf logo
WOLFLandwolf
JPY 0.159576 -1.45%
Market Cap
JPY 66.91M
1.80%
Volume (24)
JPY 76,239
1.10%
Circulating Supply
420,690,000 WOLF
Issue Date
-

Data provided by Coingecko API

WOLF price Statistics

Landwolf Price Today

Landwolf Price
JPY 0.159576

Price Change

JPY -0.0023512581
1.45%
24h Low / 24h High
JPY 0.159017 / JPY 0.16614

Trading Volume

JPY 76,239
1.10%
Volume / Market Cap
0.0011393867
Market Dominance
0.000011801078%
Market Rank
#5010

Landwolf Supply

Circulating Supply
420,690,000 WOLF
Total Supply
420,690,000 WOLF
Max Supply
420,690,000 WOLF

Landwolf Market Cap

Market Cap
JPY 66,912,312
1.80%

Fully Diluted
Market Cap

JPY 66,912,312
1.06%

Landwolf Price Yesterday

Yesterday's Low / High
JPY 0.15986961 / JPY 0.16163497
Yesterday's Open / Close
JPY 0.16163497 / JPY 0.15986961
Yesterday's Change
0.73%
Yesterday's Volume
JPY 6,472.6283

Landwolf Price History

7d Low / 7d High
JPY 0.0010061771 / JPY 0.0011240287
30d Low / 30d High
JPY 0.15587918 / JPY 0.16163497
90d Low / 90d High
JPY 0.14749653 / JPY 0.16163497
52 Week Low / 52 Week High
JPY 0.14748669 / JPY 0.16603807
All Time HighMar 12, 2024 (1 years ago)
JPY 10.31
98.46%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.085194
86.77%

Data provided by Coingecko API

WOLF to JPY converter

Landwolf
LandwolfWOLF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landwolf Price Chart (WOLF to JPY)

WOLFJPY by TradingView

Landwolf Exchanges

Instant crypto to crypto exchange coming soon!

Landwolf Historical Price Data (JPY)

Date
7/27/2025
JPY 0.157228
JPY 0
JPY 0.161635
JPY 0.156884
7/26/2025
JPY 0.155756
JPY 0.157228
JPY 0.157704
JPY 0.155143
7/25/2025
JPY 0.155434
JPY 0.155756
JPY 0.155865
JPY 0.150457
7/24/2025
JPY 0.150834
JPY 0.155434
JPY 0.157064
JPY 0.147497
7/23/2025
JPY 0.15412
JPY 0.150834
JPY 0.154541
JPY 0.147487
7/22/2025
JPY 0.157259
JPY 0.15412
JPY 0.158907
JPY 0.150559
7/21/2025
JPY 0.166038
JPY 0.157259
JPY 0.166038
JPY 0.155336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,882
1.44%
Market CapJPY 2.35T
VolumeJPY 43.88B
2
JPY 3,780.64
2.29%
Market CapJPY 456.23B
VolumeJPY 39.39B
3
JPY 3.13
3.45%
Market CapJPY 185.19B
VolumeJPY 7.98B
5
JPY 823.89
1.86%
Market CapJPY 114.75B
VolumeJPY 3.03B
6
JPY 183.21
3.33%
Market CapJPY 98.52B
VolumeJPY 11.95B
8
JPY 0.226245
6.90%
Market CapJPY 33.98B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5006
JPY 0.067415
21.48%
Market CapJPY 67.41M
VolumeJPY 23.86M
5009
Market CapJPY 67.05M
VolumeJPY 2,131
5012
JPY 0.069799
1.10%
Market CapJPY 66.98M
VolumeJPY 2.22M
5011
JPY 0.562087
1.60%
Market CapJPY 66.86M
VolumeJPY 19.11M
5013
JPY 0.894685
1.89%
Market CapJPY 66.81M
VolumeJPY 17.51M

Data provided by Coingecko API