Цена Landwolf (WOLF) Текущая стоимость

Landwolf logo
WOLFLandwolf
INR 0,11174 -1.69%
Рыночная капитализация
INR 47,01M
1.87%
Объём (сутки)
INR 4 644
0.72%
В обращении
420 690 000 WOLF
Дата эмиссии
-

Data provided by Coingecko API

WOLF Статистика цены

Landwolf Цена сегодня

Landwolf Цена
INR 0,11174

Изменение цены

INR -0,0019260957
1.69%
24ч. мин. / 24ч. макс.
INR 0,110944 / INR 0,113666

Объем

INR 4 644,11
0.72%
Объем / Рыночная капитализация
0,0000987943
Доминирование
0,000013596052%
Рейтинг
#5003

Landwolf Предложение

В обращении
420 690 000 WOLF
Общее предложение
420 690 000 WOLF
Максимальное предложение
420 690 000 WOLF

Landwolf Рыночная капитализация

Рыночная капитализация
INR 47 007 874
1.87%

Разбавленная рыночная капитализация

INR 47 007 874
1.50%

Landwolf Цена вчера

Вчерашняя мин. / макс цена
INR 0,10969212 / INR 0,11049247
Вчерашняя цена открытия / закрытия
INR 0,10969212 / INR 0,11049247
Вчерашнее изменение цены
1.50%
Вчерашний объем
INR 113 332,53

Landwolf История цены

Мин. / макс цена за 7 дней
INR 0,00027381841 / INR 0,0012897577
Мин. / максцена за 30 дней
INR 0,024114122 / INR 0,11049247
Мин. / макс цена за 90 дней
INR 0,10542061 / INR 0,11049247
Мин. / макс цена за 52 недели
INR 0,024114122 / INR 0,11122157
Исторический макс.март 12, 2024 (1 лет назад)
INR 5,79
98.07%
Исторический мин.сент. 2, 2025 (2 дней назад)
INR 0,02411412
363.38%

Data provided by Coingecko API

Конвертер WOLF INR

Landwolf
LandwolfWOLF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landwolf в реальном времени (WOLF к INR)

    WOLFINR от TradingView

    Landwolf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landwolf (INR)

    Дата
    03.09.2025
    INR 0,106798
    INR 0
    INR 0,110492
    INR 0,106728
    02.09.2025
    INR 0,107867
    INR 0,106798
    INR 0,10836
    INR 0,024114
    31.08.2025
    INR 0,110625
    INR 0
    INR 0,111222
    INR 0,110019
    28.08.2025
    INR 0,109823
    INR 0
    INR 0,11058
    INR 0,109549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 7 minutes undefined 21 seconds

    Explore Our Other Products for WOLF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 169
    1.94%
    КапитализацияINR 2,19T
    ОбъёмINR 35,63B
    2
    INR 4 360,22
    2.59%
    КапитализацияINR 525,91B
    ОбъёмINR 31,05B
    3
    INR 2,84
    1.49%
    КапитализацияINR 168,92B
    ОбъёмINR 4,43B
    5
    INR 847,31
    1.85%
    КапитализацияINR 117,94B
    ОбъёмINR 953,31M
    6
    INR 206,31
    2.64%
    КапитализацияINR 111,65B
    ОбъёмINR 4,92B
    9
    INR 0,214739
    2.04%
    КапитализацияINR 32,4B
    ОбъёмINR 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    5000
    INR 0,470619
    10.22%
    КапитализацияINR 47,07M
    ОбъёмINR 333 810
    5001
    INR 1,31
    1.40%
    КапитализацияINR 47,07M
    ОбъёмINR 4 726
    4987
    INR 0,00004708
    13.85%
    КапитализацияINR 47,08M
    ОбъёмINR 6,26M
    5036
    INR 0,04704868
    37.49%
    КапитализацияINR 46,96M
    ОбъёмINR 11,32M
    5002
    INR 0,00000053
    1.26%
    КапитализацияINR 46,95M
    ОбъёмINR 283 327

    Data provided by Coingecko API