Цена Larissa Blockchain (LRS) Текущая стоимость

Larissa Blockchain logo
LRSLarissa Blockchain
BRL 0,015033+ 3.28%
Рыночная капитализация
BRL 213 971
2.94%
Объём (сутки)
BRL 94 318
0.00%
В обращении
14 233 388 LRS
Дата эмиссии
-

Data provided by Coingecko API

LRS Статистика цены

Larissa Blockchain Цена сегодня

Larissa Blockchain Цена
BRL 0,01503303

Изменение цены

BRL 0,00047672
3.28%
24ч. мин. / 24ч. макс.
BRL 0,01393904 / BRL 0,01562071

Объем

BRL 94 318
0.00%
Объем / Рыночная капитализация
0,44079805
Доминирование
<0.000001%
Рейтинг
#8860

Larissa Blockchain Предложение

В обращении
14 233 388,436 LRS
Общее предложение
24 193 848,011 LRS
Максимальное предложение
45 702 970,17 LRS

Larissa Blockchain Рыночная капитализация

Рыночная капитализация
BRL 213 971
2.94%

Разбавленная рыночная капитализация

BRL 363 707
7.24%

Larissa Blockchain Цена вчера

Вчерашняя мин. / макс цена
BRL 0,013961304 / BRL 0,014075417
Вчерашняя цена открытия / закрытия
BRL 0,013961304 / BRL 0,014075417
Вчерашнее изменение цены
7.24%
Вчерашний объем
BRL 76 978,946

Larissa Blockchain История цены

Мин. / макс цена за 7 дней
BRL 0,0020592026 / BRL 0,002869294
Мин. / максцена за 30 дней
BRL 0,013513348 / BRL 0,015584283
Мин. / макс цена за 90 дней
BRL 0,011780891 / BRL 0,015584283
Мин. / макс цена за 52 недели
BRL 0,011205563 / BRL 0,015584283
Исторический макс.янв. 20, 2024 (1 лет назад)
BRL 1,83
99.18%
Исторический мин.июль 25, 2025 (1 месяцев назад)
BRL 0,0056457
166.27%

Data provided by Coingecko API

Конвертер LRS BRL

Larissa Blockchain
Larissa BlockchainLRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRS Safely with 3Commas

Use a proven backtested strategy for LRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Larissa Blockchain в реальном времени (LRS к BRL)

    LRSBRL от TradingView

    Larissa Blockchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Larissa Blockchain (BRL)

    Дата
    31.08.2025
    BRL 0,014008
    BRL 0
    BRL 0,015584
    BRL 0,013513
    30.08.2025
    BRL 0,013914
    BRL 0,014008
    BRL 0,014937
    BRL 0,013519
    29.08.2025
    BRL 0,011781
    BRL 0,013914
    BRL 0,015207
    BRL 0,011781
    28.08.2025
    BRL 0,01199
    BRL 0,011781
    BRL 0,015319
    BRL 0,011783
    27.08.2025
    BRL 0,012599
    BRL 0,01199
    BRL 0,015492
    BRL 0,01233
    26.08.2025
    BRL 0,013365
    BRL 0,012599
    BRL 0,014029
    BRL 0,011396
    25.08.2025
    BRL 0,013926
    BRL 0,013365
    BRL 0,014793
    BRL 0,011206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 11 minutes undefined 35 seconds

    Explore Our Other Products for LRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 539
    0.12%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,37B
    2
    BRL 4 385,95
    1.93%
    КапитализацияBRL 529,89B
    ОбъёмBRL 26,93B
    4
    BRL 2,77
    1.85%
    КапитализацияBRL 164,97B
    ОбъёмBRL 6,38B
    5
    BRL 852,15
    0.86%
    КапитализацияBRL 118,72B
    ОбъёмBRL 1,29B
    6
    BRL 198,95
    2.16%
    КапитализацияBRL 107,66B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.87%
    КапитализацияBRL 32,53B
    ОбъёмBRL 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    8855
    BRL 0,14
    0.00%
    КапитализацияBRL 214 281
    ОбъёмBRL 144
    КапитализацияBRL 214 202
    ОбъёмBRL 2 162
    8858
    BRL 0,01
    0.99%
    КапитализацияBRL 213 913
    ОбъёмBRL 42
    8862
    BRL 0,00021366
    0%
    КапитализацияBRL 212 900
    ОбъёмBRL 7
    8861
    BRL 0,59
    3.27%
    КапитализацияBRL 213 429
    ОбъёмBRL 91 978

    Data provided by Coingecko API