Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
BRL 0.020434+ 24.83%
Market Cap
BRL 295,854
24.97%
Volume (24)
BRL 28,936
0.60%
Circulating Supply
14,478,194 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
BRL 0.02043444

Price Change

BRL 0.00406427
24.83%
24h Low / 24h High
BRL 0.01635799 / BRL 0.0212736

Trading Volume

BRL 28,936
0.60%
Volume / Market Cap
0.097804998
Market Dominance
0.0000013369434%
Market Rank
#8601

Larissa Blockchain Supply

Circulating Supply
14,478,193.93 LRS
Total Supply
24,737,986.236 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
BRL 295,854
24.97%

Fully Diluted
Market Cap

BRL 505,507
3.94%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.018881814 / BRL 0.020439512
Yesterday's Open / Close
BRL 0.020439512 / BRL 0.018881814
Yesterday's Change
3.94%
Yesterday's Volume
BRL 23,277.869

Larissa Blockchain Price History

7d Low / 7d High
BRL 0.0027098256 / BRL 0.0045817289
30d Low / 30d High
BRL 0.01614396 / BRL 0.020439512
90d Low / 90d High
BRL 0.014753058 / BRL 0.020439512
52 Week Low / 52 Week High
BRL 0.014503529 / BRL 0.024397248
All Time HighJan 20, 2024 (1 years ago)
BRL 1.83
98.88%
All Time LowJul 25, 2025 (1 months ago)
BRL 0.0056457
261.95%

Data provided by Coingecko API

LRS to BRL converter

Larissa Blockchain
Larissa BlockchainLRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to BRL)

LRSBRL by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (BRL)

Date
9/19/2025
BRL 0.016453
BRL 0
BRL 0.02044
BRL 0.016144
9/18/2025
BRL 0.017051
BRL 0.016453
BRL 0.018405
BRL 0.016195
9/17/2025
BRL 0.016427
BRL 0.017051
BRL 0.017638
BRL 0.015591
9/16/2025
BRL 0.017978
BRL 0.016427
BRL 0.019004
BRL 0.014753
9/15/2025
BRL 0.017024
BRL 0.017978
BRL 0.024397
BRL 0.016858
9/14/2025
BRL 0.016101
BRL 0.017024
BRL 0.023021
BRL 0.0151
9/13/2025
BRL 0.016071
BRL 0.016101
BRL 0.018383
BRL 0.014504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 32 minutes and 1 second

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,803
0.61%
Market CapBRL 2.31T
VolumeBRL 28.63B
2
BRL 4,473.75
1.30%
Market CapBRL 540.1B
VolumeBRL 22.97B
3
BRL 2.98
1.45%
Market CapBRL 178.42B
VolumeBRL 3.78B
5
BRL 1,000.03
0.88%
Market CapBRL 139.19B
VolumeBRL 1.97B
6
BRL 237.79
1.86%
Market CapBRL 129.15B
VolumeBRL 6.16B
8
BRL 0.26
3.12%
Market CapBRL 40B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

8603
BRL 0.00029884
1.63%
Market CapBRL 295,429
VolumeBRL 17
8596
BRL 0.00029671
0.16%
Market CapBRL 295,070
VolumeBRL 25
8604
BRL 0.00029379
0%
Market CapBRL 293,791
VolumeBRL 127
8605
BRL 0.00294995
0.01%
Market CapBRL 294,995
VolumeBRL 527
8606
BRL 0.00029499
9.29%
Market CapBRL 294,990
VolumeBRL 20,319
8607
BRL 0.01
10.83%
Market CapBRL 294,186
VolumeBRL 96,813
8609
BRL 0.00105519
1.39%
Market CapBRL 294,035
VolumeBRL 48,531
8610
BRL 0.00029552
2.69%
Market CapBRL 293,843
VolumeBRL 582
8611
Market CapBRL 293,503
VolumeBRL 568
8612
BRL 0.0002977
0%
Market CapBRL 297,695
VolumeBRL 1,576
8613
BRL 0.00029197
6.01%
Market CapBRL 293,398
VolumeBRL 12,931
8608
BRL 0.00029412
2.55%
Market CapBRL 293,331
VolumeBRL 1,014
8614
BRL 0.0002944
13.81%
Market CapBRL 292,692
VolumeBRL 10,671
8616
BRL 0.00000292
2.15%
Market CapBRL 292,056
VolumeBRL 1,837
8615
BRL 0.00031827
22.49%
Market CapBRL 292,015
VolumeBRL 27,680
8617
BRL 0.00011261
2.19%
Market CapBRL 291,695
VolumeBRL 120
8618
BRL 0.00130809
0%
Market CapBRL 290,512
VolumeBRL 6
8619
BRL 0.0002954
0.98%
Market CapBRL 291,522
VolumeBRL 3,889
8621
BRL 0.04
1.17%
Market CapBRL 291,510
VolumeBRL 505
8620
BRL 0.00082694
1.04%
Market CapBRL 291,482
VolumeBRL 260
8624
BRL 0.00012782
0%
Market CapBRL 296,609
VolumeBRL 90,233
Market CapBRL 289,886
VolumeBRL 43
8626
Market CapBRL 290,637
VolumeBRL 127
8627
BRL 0.27
15.87%
Market CapBRL 290,514
VolumeBRL 2,715
8628
BRL 0.00029176
1.92%
Market CapBRL 290,188
VolumeBRL 6
8629
BRL 0.00029224
5.81%
Market CapBRL 290,146
VolumeBRL 3,370
8630
BRL 0.00032212
1.94%
Market CapBRL 290,072
VolumeBRL 1,285
8631
Market CapBRL 290,031
VolumeBRL 3,406
Market CapBRL 289,999
VolumeBRL 988
8633
BRL 0.00152327
0.12%
Market CapBRL 289,863
VolumeBRL 6
8634
BRL 0.00029506
0.66%
Market CapBRL 289,796
VolumeBRL 11
8622
Market CapBRL 289,654
VolumeBRL 184
8623
BRL 0.00029432
1.81%
Market CapBRL 289,579
VolumeBRL 1,810
8635
BRL 0.00028947
2.18%
Market CapBRL 289,475
VolumeBRL 609
8636
BRL 0.00028937
17.70%
Market CapBRL 289,426
VolumeBRL 7,535
8637
BRL 0.17
0.34%
Market CapBRL 289,679
VolumeBRL 304
8638
BRL 0.0002891
1.09%
Market CapBRL 289,097
VolumeBRL 46
8639
BRL 0.00315366
8.17%
Market CapBRL 289,018
VolumeBRL 951
8641
BRL 0.00036089
1.65%
Market CapBRL 288,711
VolumeBRL 77
8640
BRL 0.00028864
1.90%
Market CapBRL 288,693
VolumeBRL 655
8644
BRL 0.33
17.91%
Market CapBRL 288,001
VolumeBRL 384,606
8642
BRL 0.0002881
1.15%
Market CapBRL 287,726
VolumeBRL 29
8643
BRL 0.00029295
0%
Market CapBRL 292,946
VolumeBRL 48
8645
BRL 0.00029262
0%
Market CapBRL 292,623
VolumeBRL 4,659
8647
BRL 0.02
1.82%
Market CapBRL 287,186
VolumeBRL 583
8646
BRL 0.00028718
0.07%
Market CapBRL 287,184
VolumeBRL 29
Market CapBRL 286,988
VolumeBRL 297,822
Market CapBRL 286,950
VolumeBRL 45,274
8650
BRL 0.00000369
0%
Market CapBRL 291,923
VolumeBRL 400
8651
BRL 0.00000945
1.30%
Market CapBRL 286,552
VolumeBRL 299
8652
BRL 5,272.02
0%
Market CapBRL 294,420
VolumeBRL 138
8653
BRL 0.02
0.95%
Market CapBRL 286,451
VolumeBRL 87
8654
BRL 0.03
0.31%
Market CapBRL 286,368
VolumeBRL 8
8655
BRL 0.00028628
0.88%
Market CapBRL 286,251
VolumeBRL 1,230
8656
BRL 0.00342567
2.13%
Market CapBRL 286,170
VolumeBRL 349
8657
BRL 0.00006545
3.79%
Market CapBRL 286,032
VolumeBRL 277
8658
Market CapBRL 285,451
VolumeBRL 3,569
8659
BRL 0.0002852
10.16%
Market CapBRL 285,360
VolumeBRL 5,112
8660
BRL 0.00028659
1.67%
Market CapBRL 285,139
VolumeBRL 15
8661
BRL 0.00000272
0.01%
Market CapBRL 284,999
VolumeBRL 7
8662
BRL 0.00079287
3.70%
Market CapBRL 284,775
VolumeBRL 741
8663
BRL 0.28
7.31%
Market CapBRL 284,733
VolumeBRL 8,070
8664
BRL 0.00002848
1.09%
Market CapBRL 284,643
VolumeBRL 9
8665
BRL 0.00000014
1.48%
Market CapBRL 284,353
VolumeBRL 33
8666
BRL 0.00028339
0.56%
Market CapBRL 283,387
VolumeBRL 55
8667
BRL 0.00028765
1.68%
Market CapBRL 283,366
VolumeBRL 182
8668
BRL 0.00000028
0.84%
Market CapBRL 283,246
VolumeBRL 11
8669
BRL 0.29
2.57%
Market CapBRL 282,771
VolumeBRL 1,267
8671
BRL 0.00028253
32.32%
Market CapBRL 282,534
VolumeBRL 134,730
Market CapBRL 282,274
VolumeBRL 372,175
8673
BRL 0.00050639
0.79%
Market CapBRL 281,866
VolumeBRL 15
8674
BRL 0.00038163
0%
Market CapBRL 281,062
VolumeBRL 124
8675
BRL 0.00028319
2.68%
Market CapBRL 281,633
VolumeBRL 460
8676
BRL 0.01
40.80%
Market CapBRL 281,399
VolumeBRL 288,662
8682
BRL 0.00028138
2.21%
Market CapBRL 281,377
VolumeBRL 5,993
8670
BRL 0.00028325
4.22%
Market CapBRL 281,265
VolumeBRL 3,955
8677
Market CapBRL 281,174
VolumeBRL 29
8678
BRL 0.00001338
0.70%
Market CapBRL 281,022
VolumeBRL 36
8679
BRL 0.00405349
0%
Market CapBRL 282,516
VolumeBRL 58
8681
BRL 0.00034175
8.11%
Market CapBRL 280,793
VolumeBRL 6,415
8683
BRL 0.00000003
0%
Market CapBRL 279,184
VolumeBRL 26
8684
BRL 0.0003176
4.39%
Market CapBRL 280,547
VolumeBRL 21,803
8685
BRL 0.00000074
2.72%
Market CapBRL 279,778
VolumeBRL 916
8573
BRL 0.00000128
7.55%
Market CapBRL 279,602
VolumeBRL 248,339
8686
BRL 0.00036455
1.18%
Market CapBRL 279,356
VolumeBRL 30
8687
BRL 0.00027822
0%
Market CapBRL 278,217
VolumeBRL 23
8688
BRL 0.0013724
0.40%
Market CapBRL 278,986
VolumeBRL 96,858
8689
BRL 0.00027879
0.20%
Market CapBRL 278,791
VolumeBRL 238
8695
BRL 0.00027864
2.54%
Market CapBRL 278,594
VolumeBRL 31,619
8690
BRL 0.00028411
0%
Market CapBRL 284,112
VolumeBRL 22.41M
8691
BRL 0.000001
0%
Market CapBRL 286,887
VolumeBRL 3,722
8692
BRL 0.00027775
1.25%
Market CapBRL 277,664
VolumeBRL 1,262
8693
BRL 0.00029331
1.67%
Market CapBRL 277,418
VolumeBRL 588
8709
BRL 0.00137237
1.16%
Market CapBRL 277,194
VolumeBRL 14,450
8694
BRL 0.37
1.93%
Market CapBRL 277,288
VolumeBRL 47
8696
BRL 0.00027684
0.82%
Market CapBRL 276,841
VolumeBRL 1,091
8697
BRL 0.00031142
1.27%
Market CapBRL 276,819
VolumeBRL 7
8698
BRL 0.00027583
0%
Market CapBRL 275,829
VolumeBRL 36
8699
Market CapBRL 278,152
VolumeBRL 27
8603
BRL 0.00029884
1.63%
Market CapBRL 295,429
VolumeBRL 17
8596
BRL 0.00029671
0.16%
Market CapBRL 295,070
VolumeBRL 25

Data provided by Coingecko API