Цена Last USD (USDXL) Текущая стоимость

Last USD logo
USDXLLast USD
BTC 0,000009 -1.96%
Рыночная капитализация
BTC 29
3.55%
Объём (сутки)
BTC 6
5.13%
В обращении
3 199 710 USDXL
Дата эмиссии
-

Data provided by Coingecko API

USDXL Статистика цены

Last USD Цена сегодня

Last USD Цена
BTC 0,00000897

Изменение цены

BTC <0.000001
1.96%
24ч. мин. / 24ч. макс.
BTC 0,0000089 / BTC 0,00000924

Объем

BTC 5,735306
5.13%
Объем / Рыночная капитализация
0,19513351
Доминирование
0,000083080239%
Рейтинг
#2769

Last USD Предложение

В обращении
3 199 710,131 USDXL
Общее предложение
88 002 429 583,534 USDXL
Максимальное предложение
0 USDXL

Last USD Рыночная капитализация

Рыночная капитализация
BTC 29,391702
3.55%

Разбавленная рыночная капитализация

BTC 808 374
0.01%

Last USD Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000091693861 / BTC 0,0000092040565
Вчерашняя цена открытия / закрытия
BTC 0,0000091693861 / BTC 0,0000092040565
Вчерашнее изменение цены
2.36%
Вчерашний объем
BTC 6,5110762

Last USD История цены

Мин. / макс цена за 7 дней
BTC 0,99208879 / BTC 1,0076422
Мин. / максцена за 30 дней
BTC 0,0000090711818 / BTC 0,0000092685807
Мин. / макс цена за 90 дней
BTC 0,0000089342016 / BTC 0,0000092685807
Мин. / макс цена за 52 недели
BTC 0,0000088203594 / BTC 0,0000092685807
Исторический макс.апр. 9, 2025 (4 месяцев назад)
BTC 0,00001357
34.03%
Исторический мин.июль 29, 2025 (1 месяцев назад)
BTC 0,00000799
12.07%

Data provided by Coingecko API

Конвертер USDXL BTC

Last USD
Last USDUSDXL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Last USD в реальном времени (USDXL к BTC)

    USDXLBTC от TradingView

    Last USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Last USD (BTC)

    Дата
    01.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 8 minutes undefined 30 seconds

    Explore Our Other Products for USDXL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 024
    2.09%
    КапитализацияBTC 2,21T
    ОбъёмBTC 49,96B
    2
    BTC 4 313,54
    1.33%
    КапитализацияBTC 520,41B
    ОбъёмBTC 33,72B
    4
    BTC 2,81
    1.60%
    КапитализацияBTC 167,12B
    ОбъёмBTC 7,24B
    5
    BTC 848,15
    0.16%
    КапитализацияBTC 118,05B
    ОбъёмBTC 1,5B
    6
    BTC 202,03
    1.67%
    КапитализацияBTC 109,31B
    ОбъёмBTC 7,77B
    10
    BTC 0,210747
    1.58%
    КапитализацияBTC 31,78B
    ОбъёмBTC 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    2740
    BTC 0,00000003
    19.76%
    КапитализацияBTC 29
    ОбъёмBTC 2
    2766
    BTC 0,00000004
    2.55%
    КапитализацияBTC 29
    ОбъёмBTC 1
    2768
    КапитализацияBTC 29
    ОбъёмBTC 1
    2752
    BTC 0,00000003
    23.78%
    КапитализацияBTC 29
    ОбъёмBTC 2
    2770
    BTC 0
    9.07%
    КапитализацияBTC 29
    ОбъёмBTC 4

    Data provided by Coingecko API