Last USD (USDXL) Canlı Fiyat

Last USD logo
USDXLLast USD
BTC 0,000009 -0.73%
Piyasa değeri
BTC 29
3.55%
Hacim (24s)
BTC 6
5.13%
Dolaşımdaki miktar
3.199.710 USDXL
Yayın tarihi
-

Data provided by Coingecko API

USDXL Fiyat İstatistikleri

Fiyat / Last USD Fiyatı Bugün

Last USD Fiyatı
BTC 0,00000901

Fiyat Değişimi

BTC <0.000001
0.73%
24s Düşük / 24s Yüksek
BTC 0,00000898 / BTC 0,00000924

Alım Satım Hacmi

BTC 6,01437
5.13%
Hacim / Piyasa Değeri
0,20462816
Piyasa hakimiyeti
0,000083160011%
Piyasa sıralaması
#2767

Last USD Arzı

Daloşımdaki Arz
3.199.710,131 USDXL
Toplam Arz
88.002.430.265,006 USDXL
Maks Arz
0 USDXL

Last USD piyasa değeri

Piyasa Değeri
BTC 29,391702
3.55%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 808.374
0.01%

Dünkü Last USD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000091693861 / BTC 0,0000092040565
Dünkü Açılış / Kapanış
BTC 0,0000091693861 / BTC 0,0000092040565
Dünkü Değişim
1.92%
Dünkü Hacim
BTC 6,5110762

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99208879 / BTC 1,0076422
30g Düşük/30g Yüksek
BTC 0,0000090711818 / BTC 0,0000092685807
90g Düşük/90g Yüksek
BTC 0,0000089342016 / BTC 0,0000092685807
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088203594 / BTC 0,0000092685807
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
BTC 0,00001357
33.84%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
BTC 0,00000799
12.39%

Data provided by Coingecko API

USDXL'den BTC'ye Dönüştürücü

Last USD
Last USDUSDXL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Last USD Fiyat Tablosu (USDXL'den BTC'ye)

    USDXLBTC TradingView tarafından

    Last USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Last USD Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 43 saniye

    Explore Our Other Products for USDXL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.438
    0.67%
    Piyasa değeriBTC 2,2T
    HacimBTC 41,31B
    2
    BTC 4.395,48
    1.87%
    Piyasa değeriBTC 530,85B
    HacimBTC 29,74B
    4
    BTC 2,82
    0.31%
    Piyasa değeriBTC 167,52B
    HacimBTC 6,61B
    5
    BTC 854,62
    0.79%
    Piyasa değeriBTC 118,93B
    HacimBTC 1,41B
    6
    BTC 203,62
    0.21%
    Piyasa değeriBTC 110,21B
    HacimBTC 6,61B
    9
    BTC 0,213549
    2.30%
    Piyasa değeriBTC 32,2B
    HacimBTC 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2764
    BTC 0,00040336
    2.12%
    Piyasa değeriBTC 29
    HacimBTC 1
    2765
    BTC 0,00000004
    3.39%
    Piyasa değeriBTC 29
    HacimBTC 1
    2766
    BTC 0,00000014
    2.83%
    Piyasa değeriBTC 29
    HacimBTC 1
    2768
    BTC 0,00000004
    11.82%
    Piyasa değeriBTC 29
    HacimBTC 0
    2771
    BTC 0,00000001
    6.29%
    Piyasa değeriBTC 29
    HacimBTC 0

    Data provided by Coingecko API