Цена Lava (LAVA) Текущая стоимость

Lava logo
LAVALava
0,002703+ 2.67%
Рыночная капитализация
€1,02M
2.70%
Объём (сутки)
14 302
2.99%
В обращении
378 552 540 LAVA
Дата эмиссии
-

Data provided by Coingecko API

LAVA Статистика цены

Lava Цена сегодня

Lava Цена
€0,00270296

Изменение цены

€0,00007023
2.67%
24ч. мин. / 24ч. макс.
€0,00263162 / €0,00277473

Объем

€14 301,94
2.99%
Объем / Рыночная капитализация
0,013981771
Доминирование
0,000029873784%
Рейтинг
#3871

Lava Предложение

В обращении
378 552 541,96 LAVA
Общее предложение
1 000 000 000 LAVA
Максимальное предложение
1 000 000 000 LAVA

Lava Рыночная капитализация

Рыночная капитализация
€1 022 899
2.70%

Разбавленная рыночная капитализация

€2 702 131
1.04%

Lava Цена вчера

Вчерашняя мин. / макс цена
€0,0026743236 / €0,002674564
Вчерашняя цена открытия / закрытия
€0,0026743236 / €0,002674564
Вчерашнее изменение цены
1.07%
Вчерашний объем
€13 798,362

Lava История цены

Мин. / макс цена за 7 дней
€0,0030800192 / €0,003754636
Мин. / максцена за 30 дней
€0,0026326341 / €0,0027980019
Мин. / макс цена за 90 дней
€0,0026326341 / €0,0029171078
Мин. / макс цена за 52 недели
€0,0026326341 / €0,0032172706
Исторический макс.февр. 26, 2024 (1 лет назад)
€0,082828
96.74%
Исторический мин.авг. 29, 2025 (1 дней назад)
€0,0026227
3.03%

Data provided by Coingecko API

Конвертер LAVA EUR

Lava
LavaLAVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lava в реальном времени (LAVA к EUR)

    LAVAEUR от TradingView

    Lava обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lava (EUR)

    Дата
    29.08.2025
    €0,002776
    €0
    €0,00279
    €0,002633
    28.08.2025
    €0,002754
    €0,002776
    €0,002866
    €0,002751
    27.08.2025
    €0,002824
    €0,002754
    €0,00288
    €0,00275
    26.08.2025
    €0,002993
    €0,002824
    €0,002993
    €0,002654
    25.08.2025
    €0,003023
    €0,002993
    €0,003076
    €0,0029
    24.08.2025
    €0,003081
    €0,003023
    €0,003195
    €0,002996
    23.08.2025
    €0,003004
    €0,003081
    €0,003217
    €0,002986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 18 minutes undefined 17 seconds

    Explore Our Other Products for LAVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 801
    0.29%
    Капитализация€2,17T
    Объём€33,97B
    2
    4 359,36
    0.43%
    Капитализация€526,64B
    Объём€21,9B
    4
    2,81
    0.47%
    Капитализация€167,34B
    Объём€4,98B
    5
    858,07
    0.26%
    Капитализация€119,47B
    Объём€884,39M
    6
    200,93
    1.08%
    Капитализация€108,65B
    Объём€7,19B
    9
    0,22
    1.40%
    Капитализация€32,48B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    3866
    0,01
    0.51%
    Капитализация€1,03M
    Объём€57 188
    3867
    0,17
    0.35%
    Капитализация€1,04M
    Объём€1 625
    3868
    0,00001487
    0%
    Капитализация€1,03M
    Объём€36
    3872
    0,00170578
    0.83%
    Капитализация€1,02M
    Объём€99
    3873
    0,00270213
    2.64%
    Капитализация€1,02M
    Объём€14 239

    Data provided by Coingecko API