Цена Yait Siu (YAIT) Текущая стоимость

Yait Siu logo
YAITYait Siu
0,001337 -11.17%
Рыночная капитализация
€1,34M
11.23%
Объём (сутки)
4
0.07%
В обращении
999 999 740 YAIT
Дата эмиссии
-

Data provided by Coingecko API

YAIT Статистика цены

Yait Siu Цена сегодня

Yait Siu Цена
€0,00133708

Изменение цены

€-0,00016814349
11.17%
24ч. мин. / 24ч. макс.
€0,00129494 / €0,00152932

Объем

€4,29
0.07%
Объем / Рыночная капитализация
0,0000032084962
Доминирование
0,000040037714%
Рейтинг
#3560

Yait Siu Предложение

В обращении
999 999 740,812 YAIT
Общее предложение
999 999 740,812 YAIT
Максимальное предложение
1 000 000 000 YAIT

Yait Siu Рыночная капитализация

Рыночная капитализация
€1 337 075
11.23%

Разбавленная рыночная капитализация

€1 337 075
12.43%

Yait Siu Цена вчера

Вчерашняя мин. / макс цена
€0,0015263388 / €0,0015272195
Вчерашняя цена открытия / закрытия
€0,0015272195 / €0,0015263388
Вчерашнее изменение цены
12.42%
Вчерашний объем
€1 817,6001

Yait Siu История цены

Мин. / макс цена за 7 дней
€0,0014829482 / €0,0018230431
Мин. / максцена за 30 дней
€0,0012674388 / €0,0015592004
Мин. / макс цена за 90 дней
€0,0012674388 / €0,0015596303
Мин. / макс цена за 52 недели
€0,0012674388 / €0,0015596303
Исторический макс.авг. 21, 2025 (12 дней назад)
€0,00163698
18.12%
Исторический мин.июль 4, 2025 (2 месяцев назад)
€0,00061867
116.65%

Data provided by Coingecko API

Конвертер YAIT EUR

Yait Siu
Yait SiuYAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yait Siu в реальном времени (YAIT к EUR)

    YAITEUR от TradingView

    Yait Siu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yait Siu (EUR)

    Дата
    02.09.2025
    €0,001547
    €0
    €0,001547
    €0,001295
    01.09.2025
    €0,001559
    €0,001547
    €0,001559
    €0,001267
    31.08.2025
    €0,001445
    €0,001559
    €0,00156
    €0,001445
    30.08.2025
    €0,001444
    €0,001445
    €0,001506
    €0,001427
    29.08.2025
    €0,00147
    €0,001444
    €0,001482
    €0,001441
    28.08.2025
    €0,001451
    €0,00147
    €0,001492
    €0,001451
    27.08.2025
    €0,001459
    €0,001451
    €0,001517
    €0,001447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 42 seconds

    Explore Our Other Products for YAIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 296
    1.66%
    Капитализация€2,22T
    Объём€50,97B
    2
    4 344,07
    0.25%
    Капитализация€525,18B
    Объём€34,97B
    3
    2,86
    2.95%
    Капитализация€170,06B
    Объём€7,75B
    5
    852,49
    0.22%
    Капитализация€118,68B
    Объём€1,29B
    6
    210,82
    5.49%
    Капитализация€114,09B
    Объём€9,38B
    9
    0,22
    2.22%
    Капитализация€32,53B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3556
    0,00144551
    2.33%
    Капитализация€1,34M
    Объём€115 339
    3558
    0,01
    3.15%
    Капитализация€1,34M
    Объём€2 719
    3559
    0,00467216
    2.84%
    Капитализация€1,34M
    Объём€91 428
    3562
    0,00003841
    7.75%
    Капитализация€1,33M
    Объём€42 718
    3564
    0,00337421
    3.50%
    Капитализация€1,33M
    Объём€8 798

    Data provided by Coingecko API