Цена LAWN (LAWN) Текущая стоимость

LAWN logo
LAWNLAWN
RUB 0,000971+ 2.43%
Рыночная капитализация
RUB 970 824
2.43%
Объём (сутки)
RUB 687
0.70%
В обращении
999 999 910 LAWN
Дата эмиссии
-

Data provided by Coingecko API

LAWN Статистика цены

LAWN Цена сегодня

LAWN Цена
RUB 0,00097082

Изменение цены

RUB 0,00002302
2.43%
24ч. мин. / 24ч. макс.
RUB 0,00092971 / RUB 0,00097243

Объем

RUB 687,45
0.70%
Объем / Рыночная капитализация
0,00070810981
Доминирование
<0.000001%
Рейтинг
#10721

LAWN Предложение

В обращении
999 999 913,51 LAWN
Общее предложение
999 999 913,51 LAWN
Максимальное предложение
999 999 913,51 LAWN

LAWN Рыночная капитализация

Рыночная капитализация
RUB 970 824
2.43%

Разбавленная рыночная капитализация

RUB 970 824
0.21%

LAWN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00096545363 / RUB 0,00097216676
Вчерашняя цена открытия / закрытия
RUB 0,00097216676 / RUB 0,00096545363
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 688,4038

LAWN История цены

Мин. / макс цена за 7 дней
RUB 0,000011655296 / RUB 0,000012483538
Мин. / максцена за 30 дней
RUB 0,00093885087 / RUB 0,0010049168
Мин. / макс цена за 90 дней
RUB 0,00093885087 / RUB 0,0010049168
Мин. / макс цена за 52 недели
RUB 0,00093885087 / RUB 0,0010049168
Исторический макс.дек. 23, 2024 (8 месяцев назад)
RUB 0,278435
99.65%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
RUB 0,00056575
71.60%

Data provided by Coingecko API

Конвертер LAWN RUB

LAWN
LAWNLAWN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAWN Safely with 3Commas

Use a proven backtested strategy for LAWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LAWN в реальном времени (LAWN к RUB)

    LAWNRUB от TradingView

    LAWN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LAWN (RUB)

    Дата
    29.08.2025
    RUB 0,000967
    RUB 0
    RUB 0,001005
    RUB 0,000946
    28.08.2025
    RUB 0,000985
    RUB 0,000967
    RUB 0,000997
    RUB 0,000943
    27.08.2025
    RUB 0,000945
    RUB 0,000985
    RUB 0,000974
    RUB 0,000945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 7 minutes undefined 2 seconds

    Explore Our Other Products for LAWN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 393
    1.11%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,58B
    2
    RUB 4 359,89
    0.63%
    КапитализацияRUB 526,46B
    ОбъёмRUB 32,49B
    3
    RUB 2,85
    1.47%
    КапитализацияRUB 169,64B
    ОбъёмRUB 6,9B
    5
    RUB 853,84
    0.30%
    КапитализацияRUB 118,86B
    ОбъёмRUB 1B
    6
    RUB 210,11
    3.18%
    КапитализацияRUB 113,68B
    ОбъёмRUB 9,21B
    9
    RUB 0,216467
    1.61%
    КапитализацияRUB 32,67B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    10719
    RUB 0,00097763
    2.72%
    КапитализацияRUB 975 949
    ОбъёмRUB 408
    10693
    RUB 0,00097599
    15.46%
    КапитализацияRUB 975 663
    ОбъёмRUB 265 054
    10720
    RUB 0,00096545
    0%
    КапитализацияRUB 962 905
    ОбъёмRUB 1 022
    10722
    RUB 0,0009507
    0%
    КапитализацияRUB 950 366
    ОбъёмRUB 4 535
    10723
    RUB 0,00099982
    0.08%
    КапитализацияRUB 970 523
    ОбъёмRUB 3 551

    Data provided by Coingecko API