Цена Splash Dog (BUSTER) Текущая стоимость

Splash Dog logo
BUSTERSplash Dog
RUB 0,000986 0.00%
Рыночная капитализация
RUB 985 631
0%
Объём (сутки)
RUB 200
0.29%
В обращении
999 771 460 BUSTER
Дата эмиссии
-

Data provided by Coingecko API

BUSTER Статистика цены

Splash Dog Цена сегодня

Splash Dog Цена
RUB 0,00098586

Объем

RUB 200,22
0.29%
Объем / Рыночная капитализация
0,0002031389
Доминирование
<0.000001%
Рейтинг
#10778

Splash Dog Предложение

В обращении
999 771 456,709 BUSTER
Общее предложение
999 771 456,709 BUSTER
Максимальное предложение
999 997 183,21 BUSTER

Splash Dog Рыночная капитализация

Рыночная капитализация
RUB 985 631

Разбавленная рыночная капитализация

RUB 985 631
0.14%

Splash Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00098305252 / RUB 0,00098585596
Вчерашняя цена открытия / закрытия
RUB 0,00098585596 / RUB 0,00098305252
Вчерашнее изменение цены
0.14%
Вчерашний объем
RUB 200,2241

Splash Dog История цены

Мин. / макс цена за 7 дней
RUB 0,000012118266 / RUB 0,000013515697
Мин. / максцена за 30 дней
RUB 0,0009764216 / RUB 0,0010880368
Мин. / макс цена за 90 дней
RUB 0,0009764216 / RUB 0,0010880368
Мин. / макс цена за 52 недели
RUB 0,0009764216 / RUB 0,0010880368
Исторический макс.дек. 14, 2024 (8 месяцев назад)
RUB 0,463165
99.79%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 0,000764
29.04%

Data provided by Coingecko API

Конвертер BUSTER RUB

Splash Dog
Splash DogBUSTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSTER Safely with 3Commas

Use a proven backtested strategy for BUSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Splash Dog в реальном времени (BUSTER к RUB)

    BUSTERRUB от TradingView

    Splash Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Splash Dog (RUB)

    Дата
    02.09.2025
    RUB 0,000983
    RUB 0
    RUB 0,000986
    RUB 0,000983
    29.08.2025
    RUB 0,001075
    RUB 0
    RUB 0,001088
    RUB 0,001068
    28.08.2025
    RUB 0,001013
    RUB 0,001075
    RUB 0,001077
    RUB 0,001013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 35 minutes undefined 10 seconds

    Explore Our Other Products for BUSTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 953
    0.40%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,04B
    2
    RUB 4 410,88
    0.83%
    КапитализацияRUB 531,94B
    ОбъёмRUB 32,16B
    3
    RUB 2,84
    0.37%
    КапитализацияRUB 169,11B
    ОбъёмRUB 4,39B
    5
    RUB 847,88
    0.73%
    КапитализацияRUB 118,06B
    ОбъёмRUB 957,97M
    6
    RUB 208,39
    0.75%
    КапитализацияRUB 112,75B
    ОбъёмRUB 5,63B
    9
    RUB 0,216027
    0.34%
    КапитализацияRUB 32,59B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    10775
    RUB 0,00494378
    0%
    КапитализацияRUB 988 757
    ОбъёмRUB 509
    10776
    RUB 0,00099234
    2.29%
    КапитализацияRUB 992 340
    ОбъёмRUB 291
    10777
    RUB 0,00098845
    0%
    КапитализацияRUB 988 439
    ОбъёмRUB 2 959
    10779
    RUB 0,00098586
    0%
    КапитализацияRUB 985 631
    ОбъёмRUB 200
    10780
    RUB 0,00101282
    0.36%
    КапитализацияRUB 990 455
    ОбъёмRUB 516

    Data provided by Coingecko API