Цена LayerZero (ZRO) Текущая стоимость

LayerZero logo
ZROLayerZero
BRL 10,33+ 1.34%
Рыночная капитализация
BRL 1,15B
1.51%
Объём (сутки)
BRL 119 533 380
2.32%
В обращении
111 152 850 ZRO
Дата эмиссии
-

Data provided by Coingecko API

ZRO Статистика цены

LayerZero Цена сегодня

LayerZero Цена
BRL 10,33

Изменение цены

BRL 0,136134
1.34%
24ч. мин. / 24ч. макс.
BRL 10,12 / BRL 10,39

Объем

BRL 119 533 380
2.32%
Объем / Рыночная капитализация
0,10391287
Доминирование
0,0053549953%
Рейтинг
#320

LayerZero Предложение

В обращении
111 152 854,208 ZRO
Общее предложение
1 000 000 000 ZRO
Максимальное предложение
1 000 000 000 ZRO

LayerZero Рыночная капитализация

Рыночная капитализация
BRL 1 150 323 100
1.51%

Разбавленная рыночная капитализация

BRL 10 349 020 000
0.01%

LayerZero Цена вчера

Вчерашняя мин. / макс цена
BRL 10,347466 / BRL 10,352335
Вчерашняя цена открытия / закрытия
BRL 10,347466 / BRL 10,352335
Вчерашнее изменение цены
0.19%
Вчерашний объем
BRL 118 921 190

LayerZero История цены

Мин. / макс цена за 7 дней
BRL 1,7858581 / BRL 2,2261658
Мин. / максцена за 30 дней
BRL 10,11499 / BRL 10,373621
Мин. / макс цена за 90 дней
BRL 9,7147108 / BRL 10,507685
Мин. / макс цена за 52 недели
BRL 9,7147108 / BRL 12,058699
Исторический макс.дек. 6, 2024 (9 месяцев назад)
BRL 44,97
77.03%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 8,29
24.66%

Data provided by Coingecko API

Конвертер ZRO BRL

LayerZero
LayerZeroZRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRO Safely with 3Commas

Use a proven backtested strategy for ZRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerZero в реальном времени (ZRO к BRL)

    ZROBRL от TradingView

    LayerZero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerZero (BRL)

    Дата
    03.09.2025
    BRL 10,232805
    BRL 0
    BRL 10,373621
    BRL 10,147598
    02.09.2025
    BRL 9,85233
    BRL 10,232805
    BRL 10,268958
    BRL 9,85233
    01.09.2025
    BRL 10,201206
    BRL 9,85233
    BRL 10,337324
    BRL 9,714711
    31.08.2025
    BRL 10,561264
    BRL 10,201206
    BRL 10,685143
    BRL 10,31244
    30.08.2025
    BRL 10,562429
    BRL 10,561264
    BRL 10,64664
    BRL 10,283368
    29.08.2025
    BRL 10,898337
    BRL 10,562429
    BRL 12,058699
    BRL 10,387199
    28.08.2025
    BRL 10,443266
    BRL 10,898337
    BRL 10,893216
    BRL 10,441923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 53 minutes undefined 8 seconds

    Explore Our Other Products for ZRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 020
    0.60%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,43B
    2
    BRL 4 467,51
    3.74%
    КапитализацияBRL 539,3B
    ОбъёмBRL 29,69B
    3
    BRL 2,84
    0.13%
    КапитализацияBRL 169,14B
    ОбъёмBRL 4,23B
    5
    BRL 856,24
    0.74%
    КапитализацияBRL 119,22B
    ОбъёмBRL 855,97M
    6
    BRL 211,09
    1.31%
    КапитализацияBRL 114,28B
    ОбъёмBRL 6,53B
    9
    BRL 0,22
    2.87%
    КапитализацияBRL 33,16B
    ОбъёмBRL 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    317
    BRL 1,12
    0.46%
    КапитализацияBRL 1,19B
    ОбъёмBRL 184,56M
    318
    BRL 0,06
    1.01%
    КапитализацияBRL 1,17B
    ОбъёмBRL 64,12M
    319
    BRL 17,78
    0.23%
    КапитализацияBRL 1,16B
    ОбъёмBRL 34,87M
    322
    КапитализацияBRL 1,15B
    ОбъёмBRL 72,02M
    321
    КапитализацияBRL 1,15B
    ОбъёмBRL 204,11M

    Data provided by Coingecko API